ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

47.91
5.63
(13.32%)
終了 2月16日 6:00AM
48.75
0.84
(1.75%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.008.208.358.258.2754.67130.45 %10,17614,2162025/2/15
40.507.757.907.857.8254.60141.54 %6401,6542025/2/15
41.007.107.707.357.404.34144.19 %23,16928,8212025/2/15
42.006.456.706.556.5754.12169.55 %4,3997,2332025/2/15
43.005.555.955.715.753.73188.38 %4,55811,8672025/2/15
44.004.805.204.955.003.37213.29 %4,8284,8062025/2/15
45.004.204.304.244.252.97233.86 %20,01721,1042025/2/15
46.003.603.703.613.652.60257.43 %43,46429,3672025/2/15
47.003.003.103.053.052.22267.47 %24,1353,2272025/2/15
48.002.552.582.562.5651.89282.09 %12,1356,1532025/2/15
49.002.142.182.132.161.57280.36 %6,3992,2992025/2/15
50.001.811.821.811.8151.36302.22 %78,55628,3432025/2/15
51.001.501.541.521.521.15310.81 %4,5427942025/2/15
52.001.261.301.291.280.98316.13 %4,2314,3772025/2/15
53.001.061.111.091.0850.83319.23 %5,0381,0822025/2/15
54.000.890.920.920.9050.71338.10 %2,2464,4402025/2/15
55.000.770.800.800.7850.62344.44 %10,8298,1702025/2/15
56.000.690.700.700.6950.53311.76 %29,3681,9062025/2/15
57.000.600.620.620.610.47313.33 %2,4626792025/2/15
58.000.510.550.540.530.41315.38 %1,2141,6042025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.330.340.330.335-0.93-73.81 %19,58518,3382025/2/15
40.500.350.390.380.37-1.02-72.86 %2,3047592025/2/15
41.000.420.440.430.43-1.22-73.94 %5,4094,3562025/2/15
42.000.550.580.570.565-1.55-73.11 %6,1874,6522025/2/15
43.000.750.760.750.755-1.86-71.26 %8,1383,9832025/2/15
44.000.981.000.990.99-2.31-70.00 %6,8533,3062025/2/15
45.001.261.301.281.28-2.67-67.59 %17,9664,3292025/2/15
46.001.641.661.651.65-3.05-64.89 %12,4874,2762025/2/15
47.002.072.102.102.085-3.91-65.06 %6,4664,5902025/2/15
48.002.582.622.612.60-3.89-59.85 %1,4051,8672025/2/15
49.003.153.253.203.20-4.22-56.87 %4181,8402025/2/15
50.003.803.903.803.85-4.30-53.09 %6,1757,0492025/2/15
51.004.454.654.724.55-4.23-47.26 %7852025/2/15
52.005.255.405.305.325-3.96-42.76 %972,3232025/2/15
53.006.056.206.106.125-5.25-46.26 %53462025/2/15
54.006.807.107.056.95-5.25-42.68 %253,9242025/2/15
55.007.758.009.057.875-2.90-24.27 %742052025/2/15
56.008.558.859.058.70-5.30-36.93 %184162025/2/15
57.009.409.9010.409.650.000.00 %102025/2/15
58.0010.5010.8011.8510.65-5.69-32.44 %209412025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SMCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock