ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SkyWest Inc

SkyWest Inc (SKYW)

97.86
1.61
(1.67%)
終値: 2月26日 6:00AM
97.86
-0.06
( -0.06% )
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0035.6040.3042.1837.950.000.00 %00-
65.0031.0035.500.0033.250.000.00 %00-
70.0024.9029.100.0027.000.000.00 %00-
75.0021.3025.000.0023.150.000.00 %00-
80.0016.4020.3018.3018.35-0.15-0.81 %1404:54:00
85.0011.8015.600.0013.700.000.00 %00-
90.008.2011.308.959.750.000.00 %07-
95.004.605.905.305.250.000.00 %026-
100.002.903.903.203.400.3010.34 %76305:36:47
105.001.251.701.601.4750.2014.29 %122204:42:16
110.000.400.750.600.5750.000.00 %069-
115.000.150.350.320.250.000.00 %0114-
120.000.200.700.200.450.000.00 %0320-
125.000.340.750.340.5450.000.00 %025-
130.000.402.150.401.2750.000.00 %046-
135.000.550.750.550.650.000.00 %02-
140.000.272.150.271.210.000.00 %018-
145.000.001.900.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.151.150.150.650.000.00 %013-
65.000.210.750.210.480.000.00 %016-
70.000.102.350.001.2250.000.00 %00-
75.000.050.750.340.400.000.00 %04-
80.000.200.700.000.450.000.00 %00-
85.000.501.850.921.1750.000.00 %01-
90.000.652.501.951.5750.000.00 %07-
95.002.854.003.303.4250.000.00 %037-
100.004.505.806.005.150.000.00 %053-
105.008.6011.409.3810.000.000.00 %029-
110.0012.5015.0013.1013.750.000.00 %063-
115.0015.6019.4010.1017.500.000.00 %035-
120.0020.5024.306.1022.400.000.00 %0155-
125.0026.8030.600.0028.700.000.00 %00-
130.0031.7035.600.0033.650.000.00 %00-
135.0035.4039.300.0037.350.000.00 %00-
140.0040.4044.300.0042.350.000.00 %00-
145.0046.8050.600.0048.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

SKYW Discussion

投稿を表示