ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SkyWest Inc

SkyWest Inc (SKYW)

97.86
1.61
(1.67%)
終値: 2月26日 6:00AM
97.86
-0.06
( -0.06% )
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0034.8039.1042.1836.950.000.00 %00-
65.0029.8034.200.0032.000.000.00 %00-
70.0024.9029.100.0027.000.000.00 %00-
75.0021.3025.000.0023.150.000.00 %00-
80.0015.2019.2018.4517.200.000.00 %04-
85.0011.5014.000.0012.750.000.00 %00-
90.008.2011.308.959.750.000.00 %07-
95.004.605.905.305.250.000.00 %026-
100.002.903.903.203.400.3010.34 %76305:36:47
105.001.001.451.401.2250.000.00 %022-
110.000.400.750.600.5750.000.00 %069-
115.000.150.350.320.250.000.00 %0114-
120.000.050.750.200.400.000.00 %0320-
125.000.341.950.341.1450.000.00 %025-
130.000.402.150.401.2750.000.00 %046-
135.000.552.150.551.350.000.00 %02-
140.000.272.150.271.210.000.00 %018-
145.000.001.900.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.150.750.150.450.000.00 %013-
65.000.052.300.211.1750.000.00 %016-
70.000.102.350.001.2250.000.00 %00-
75.000.050.750.340.400.000.00 %04-
80.000.200.700.000.450.000.00 %00-
85.000.601.500.921.050.000.00 %01-
90.000.952.201.951.5750.000.00 %07-
95.002.854.003.303.4250.000.00 %037-
100.005.507.106.006.300.000.00 %053-
105.008.009.609.388.800.000.00 %029-
110.0011.3013.6013.6612.450.564.27 %16300:21:16
115.0015.6019.4010.1017.500.000.00 %035-
120.0020.5024.306.1022.400.000.00 %0155-
125.0026.8030.600.0028.700.000.00 %00-
130.0030.4034.300.0032.350.000.00 %00-
135.0036.8040.600.0038.700.000.00 %00-
140.0040.4044.300.0042.350.000.00 %00-
145.0046.8050.600.0048.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

SKYW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock