ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SolarEdge Technologies Inc

SolarEdge Technologies Inc (SEDG)

16.12
1.06
(7.04%)
終了 3月17日 5:00AM
15.98
-0.14
(-0.87%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.956.205.906.0750.9018.00 %38812025/3/14
11.004.955.350.005.150.000.00 %00-
12.004.004.350.004.1750.000.00 %00-
12.503.353.802.833.5750.000.00 %01,345-
13.002.893.352.993.120.000.00 %302025/3/14
13.502.282.862.522.57-0.48-16.00 %1122025/3/14
14.001.102.392.201.745-0.02-0.90 %1152025/3/15
14.501.841.981.341.910.000.00 %076-
15.001.481.591.491.5350.5152.04 %243,1082025/3/15
15.501.161.261.151.210.3543.75 %1461052025/3/15
16.000.870.970.890.920.3153.45 %1184402025/3/15
16.500.640.720.680.680.2351.11 %783602025/3/15
17.000.450.500.450.4750.1760.71 %1201472025/3/15
17.500.310.390.330.350.0832.00 %1841,5632025/3/15
18.000.180.250.220.2150.0637.50 %1784662025/3/15
18.500.110.170.140.14-0.14-50.00 %561032025/3/15
19.000.070.110.080.090.0114.29 %71352025/3/15
19.500.030.090.050.06-0.10-66.67 %16712025/3/15
20.000.010.050.040.03-0.01-20.00 %1573,0472025/3/15
20.500.010.120.010.065-0.06-85.71 %11342025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.030.060.020.04200.00 %161,8872025/3/15
11.000.010.040.030.025-0.06-66.67 %115172025/3/15
12.000.010.140.060.075-0.02-25.00 %112062025/3/15
12.500.050.060.060.055-0.12-66.67 %5015,7452025/3/15
13.000.060.100.100.08-0.02-16.67 %12432025/3/15
13.500.100.140.130.12-0.20-60.61 %9802025/3/15
14.000.180.200.180.19-0.30-62.50 %1152872025/3/15
14.500.270.310.280.29-0.54-65.85 %352562025/3/15
15.000.390.450.420.42-0.52-55.32 %1692,0712025/3/15
15.500.550.630.640.59-0.52-44.83 %51422025/3/15
16.000.740.850.800.795-0.64-44.44 %221192025/3/15
16.500.991.111.301.05-0.45-25.71 %11782025/3/14
17.001.271.631.341.45-0.85-38.81 %12282025/3/15
17.501.321.801.971.56-0.33-14.35 %2752,4282025/3/15
18.001.242.362.101.80-0.55-20.75 %10362025/3/15
18.501.852.713.102.280.000.00 %09-
19.002.043.102.982.570.000.00 %092-
19.502.743.703.913.220.7824.92 %162025/3/14
20.003.854.104.293.975-0.41-8.72 %41,8772025/3/15
20.504.254.553.054.400.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SEDG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock