SolarEdge Technologies Inc【SEDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.63	-19.976993865	78.24	81.25	62.5	3000452	75.87163422	CS
4	23.55	60.291858679	39.06	81.25	38.51	4871730	61.6858961	CS
12	27.04	76.0191172336	35.57	81.25	35.57	4147638	50.94578179	CS
26	30.75	96.516007533	31.86	81.25	28.21	3600663	43.17354041	CS
52	45.01	255.738636364	17.6	81.25	13.73	4201855	35.44524448	CS
156	-230.32	-78.626292971	292.93	299.99	10.25	3712760	43.08283022	CS
260	-175.57	-73.7131581157	238.18	389.71	10.25	2609616	78.94773093	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	63.17	-9.97	-13.63	72.005	72.3	62.22	3566529
1780612500	73.14	-0.88	-1.19	70.5	73.9541	70.01	1969313
1780526100	74.02	-4.49	-5.72	78	78.23	72.94	2590472
1780439700	78.51	2.71	3.58	75.8	79.11	73.84	3186423
1780353300	75.8	-0.55	-0.72	73.45	76.93	69.521	3094449
1780094100	76.35	3.16	4.32	78.24	81.25	74.1883	4161603
1780007700	73.19	-0.04	-0.05	72.48	75.14	70.6	2828288
1779921300	73.23	2.48	3.51	70.1	75.58	68.78	7114394
1779834900	70.75	8.8	14.21	66.5	75.73	63.0001	8290101
1779489300	61.95	-1.05	-1.67	62.8	63.4	58.5	4076793
1779402900	63	6.78	12.06	56.08	65.16	55.86	6792374
1779316500	56.22	1.69	3.10	56.39	58.22	52.95	4811281
1779230100	54.53	-0.7	-1.27	53.63	55.73	50.24	4283992
1779143700	55.23	-6.53	-10.57	59.2	60.2	53.33	6658081
1778884500	61.76	11.52	22.93	48.2	63.53	47.5	14475703
1778798100	50.24	7.47	17.47	42.61	50.46	41.68	5887672
1778711700	42.77	2.35	5.81	41.29	44.2	39.75	3970812
1778625300	40.42	-1.37	-3.28	40.83	41.22	38.51	2071104
1778538900	41.79	0.49	1.19	41.31	42.8199	41.15	2473477
1778279700	41.3	2.69	6.97	39.06	41.64	38.68	3826531
1778193300	38.61	-2	-4.92	40.82	40.97	37.55	4560203
1778106900	40.61	-4.03	-9.03	40.86	42.07	37.83	8773942
1778020500	44.64	3.12	7.51	42.85	45	41.62	4874088
1777934100	41.52	-1.39	-3.24	43.08	43.88	40.15	2995485
1777674900	42.91	0.05	0.12	43.03	43.68	41.075	2068338
1777588500	42.86	1.28	3.08	42.765	43.45	40.7101	2661478
1777502100	41.58	-2.71	-6.12	44	44.095	39.37	4063968
1777415700	44.29	-3.09	-6.52	46.05	47.2672	44.1	2278092
1777329300	47.38	1.55	3.38	45.935	48.95	45.71	3659300
1777070100	45.83	-1.53	-3.23	47.89	48.2	44.27	3415914
1776983700	47.36	4.76	11.17	43.27	48.89	42.18	5673781
1776897300	42.6	2.03	5.00	41.47	43.45	41.1701	2856060
1776810900	40.57	0.75	1.88	40.5	42.62	40.11	2697297
1776724500	39.82	1.52	3.97	37.52	39.91	36.08	2827284
1776465300	38.3	-0.61	-1.57	39.36	39.8399	37.38	4298716
1776378900	38.91	1.08	2.85	38.51	39.38	37.623	3257330
1776292500	37.83	-5.15	-11.98	40.51	41.95	36.88	8255763
1776206100	42.98	-0.23	-0.53	44.13	45.1	42.14	3137265
1776119700	43.21	1.45	3.47	43	44.44	42	2358168
1775860500	41.76	-0.08	-0.19	42.25	42.43	40.4	2824576
1775774100	41.84	-1.68	-3.86	43.49	46.198	41.262	3884492
1775687700	43.52	-0.33	-0.75	44.16	44.69	42.18	3899443
1775601300	43.85	-1.24	-2.75	45.47	45.97	42.13	4413904
1775514900	45.09	-3.66	-7.51	48.8	49.3	44.68	2878600
1775169300	48.75	-3.12	-6.02	50.595	52.441	47.82	2484609
1775082900	51.87	0.82	1.61	51.8	53.75	50.2725	2316565
1774996500	51.05	3.68	7.77	48.305	51.925	47.73	2365699
1774910100	47.37	-4.39	-8.48	52.51	52.898	45.8	3509558
1774650900	51.76	1.49	2.96	49.48	52.22	49.27	3026779
1774564500	50.27	-1.01	-1.97	50.6	52.96	49.8	3443154
1774478100	51.28	3.61	7.57	46.8	52.13	46.65	3412234
1774391700	47.67	0.94	2.01	46.25	49.8007	46.01	2957379
1774305300	46.73	-5	-9.67	50.73	50.95	46.11	4539413
1774046100	51.73	6.07	13.29	47.47	53.28	47.44	8007371
1773959700	45.66	0.78	1.74	43.43	46.67	43.05	3602540
1773873300	44.88	2	4.66	42.5	45.42	42.5	4082838
1773786900	42.88	2.17	5.33	41.46	42.9	40.8	2436844
1773700500	40.71	3.27	8.73	40.15	40.915	39.11	4867066
1773441300	37.44	2.25	6.39	35.57	38.09	35.57	1963198
1773354900	35.19	-0.9	-2.49	35.43	36.17	34.78	1722966
1773268500	36.09	-2.02	-5.30	36.4	38.92	35.6	4360858
1773182100	38.11	3.52	10.18	35.87	38.27	35.51	4644201
1773095700	34.59	1.18	3.53	32.759999	34.74	31.5	3219734
1772840100	33.409999	-1.83	-5.19	34.27	35.08	33.13	2087601