ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SolarEdge Technologies Inc

SolarEdge Technologies Inc (SEDG)

54.69
-2.46
(-4.30%)
終値: 6月18日 5:00AM
54.83
0.14
( 0.26% )
取引時間後: 5:11AM

SolarEdge Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.506.707.7011.757.200.000.00 %0296-
48.006.207.209.096.70-3.86-29.81 %12023:05:05
49.005.256.259.505.75-1.87-16.45 %2302:42:16
49.504.755.806.435.275-4.54-41.39 %1300:24:35
50.004.305.356.324.825-0.98-13.42 %332,76304:39:43
51.003.404.457.263.925-0.64-8.10 %11602:14:05
52.002.603.654.153.125-1.45-25.89 %2723:58:40
52.502.243.255.762.745-3.18-35.57 %121422:51:29
53.002.022.888.542.450.000.00 %01-
54.001.442.243.131.84-1.82-36.77 %72823:22:10
55.000.881.712.001.295-1.10-35.48 %11588104:38:23
56.000.511.292.850.90-0.75-20.83 %7736302:00:59
57.000.310.640.640.475-2.11-76.73 %171704:58:24
57.500.400.840.810.62-1.61-66.53 %717423:34:17
58.000.160.730.530.445-1.77-76.96 %7012404:44:24
59.000.040.320.320.18-1.45-81.92 %388604:57:36
60.000.150.310.170.23-0.98-85.22 %4374,31604:57:55
61.000.010.360.150.185-1.11-88.10 %2769904:52:55
62.000.010.370.200.19-0.87-81.31 %338000:41:19
63.000.010.350.100.18-0.79-88.76 %674104:40:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.310.050.050.000.00 %03,359-
48.000.050.090.070.070.06600.00 %21723:45:46
49.000.050.150.070.10-0.01-12.50 %215604:57:23
49.500.010.170.070.090.000.00 %014-
50.000.010.350.090.18-0.06-40.00 %2011,78604:39:44
51.000.120.450.280.2850.0416.67 %64704:58:12
52.000.090.650.280.370.0416.67 %5930704:39:19
52.500.200.720.320.460.000.00 %0255-
53.000.350.930.590.640.2996.67 %7089623:59:05
54.000.711.351.081.030.5086.21 %4615404:59:04
55.001.191.841.601.5150.6060.00 %41747704:55:05
56.001.762.592.062.1750.6748.20 %2310623:43:28
57.002.433.401.392.915-0.59-29.80 %117503:44:11
57.502.813.801.273.305-0.53-29.44 %1424901:51:51
58.003.204.153.713.6751.6378.37 %56304:57:41
59.004.055.102.594.5750.2912.61 %357703:44:11
60.005.106.005.505.552.2066.67 %4015204:57:06
61.005.906.956.456.4253.55122.41 %32335404:58:51
62.006.907.906.507.402.1047.73 %406323:14:36
63.007.858.855.478.350.122.24 %19422:55:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNKSLinkers Industries Ltd
US$ 2.23
(39.38%)
5.02M
OMOutset Medical Inc
US$ 4.70
(16.48%)
1.2k
SWBISmith and Wesson Brands Inc
US$ 15.81
(15.07%)
341.75k
DCOYDecoy Therapeutics Inc
US$ 6.84
(14.96%)
429
ADTXAditxt Inc
US$ 0.004801
(11.65%)
26.96M
ELOXEloxx Pharmaceuticals Inc
US$ 12.00
(-14.29%)
369
INLFINLIF Limited
US$ 0.37
(-13.97%)
4.31M
EHGOEshallgo Inc
US$ 2.4885
(-13.59%)
387.42k
NXTSNexentis Techgnologies Inc
US$ 4.62
(-13.16%)
11.18k
ELTXElicio Therapeutics Inc
US$ 4.0996
(-13.14%)
502.02k
ADTXAditxt Inc
US$ 0.004899
(13.93%)
27.02M
LNKSLinkers Industries Ltd
US$ 2.22
(38.75%)
5.02M
INLFINLIF Limited
US$ 0.3689
(-14.23%)
4.32M
GDCGD Culture Group Ltd
US$ 0.0218
(0.69%)
3.45M
SNBRSleep Number Corporation
US$ 0.3642
(-5.49%)
3.32M

SEDG Discussion

投稿を表示