ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SolarEdge Technologies Inc

SolarEdge Technologies Inc (SEDG)

63.17
-9.97
(-13.63%)
終了 6月7日 5:00AM
62.61
-0.56
(-0.89%)
取引時間後: 8:53AM

SolarEdge Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.009.8012.1011.2410.950.949.13 %222026/6/06
54.008.7011.050.009.8750.000.00 %00-
55.007.7510.3019.259.0250.000.00 %020-
56.007.009.5019.588.25-0.000.00 %030-
57.006.608.7011.417.652.4627.49 %2142026/6/05
58.005.807.956.606.8750.000.00 %04-
59.005.107.355.756.2250.7013.86 %5722026/6/06
60.004.706.505.575.60-9.10-62.03 %3692026/6/06
61.004.505.958.155.225-4.70-36.58 %1252026/6/05
62.004.005.303.974.65-3.01-43.12 %212026/6/06
63.003.604.404.294.00-10.40-70.80 %298142026/6/06
64.003.203.953.653.575-9.35-71.92 %502026/6/06
65.002.833.552.933.19-10.13-77.57 %9452026/6/06
66.002.463.152.702.805-6.11-69.35 %4912026/6/06
67.002.122.832.702.475-4.55-62.76 %17102026/6/06
68.001.822.502.602.16-12.57-82.86 %13202026/6/06
69.001.562.231.851.895-6.70-78.36 %312026/6/06
70.001.501.841.631.67-4.62-73.92 %872602026/6/06
71.001.121.621.641.37-3.96-70.71 %29842026/6/06
72.000.941.461.201.20-3.55-74.74 %11122026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.200.740.470.470.024.44 %3862026/6/06
54.000.290.930.560.610.2160.00 %31092026/6/06
55.000.441.110.710.7750.47195.83 %3041162026/6/06
56.000.661.280.880.970.73486.67 %41132026/6/06
57.000.901.541.121.220.85314.81 %14642026/6/06
58.001.191.821.631.5051.27352.78 %88142026/6/06
59.001.522.151.891.8351.49372.50 %8122026/6/06
60.001.892.652.542.271.72209.76 %782002026/6/06
61.002.332.982.652.6552.01314.06 %842542026/6/06
62.002.813.502.963.1551.99205.15 %9372026/6/06
63.003.304.103.553.702.56258.59 %32172026/6/06
64.003.854.703.984.2752.62192.65 %146152026/6/06
65.004.455.304.564.8753.32267.74 %60782026/6/06
66.004.656.005.245.3253.48197.73 %1962026/6/06
67.005.307.306.256.303.41120.07 %38342026/6/06
68.005.908.006.976.954.32163.02 %9232026/6/06
69.006.258.807.327.5254.32144.00 %32162026/6/06
70.006.909.108.008.004.97164.03 %9232026/6/06
71.007.7510.408.709.0750.000.00 %402026/6/06
72.008.8010.807.379.803.3583.33 %3112026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SEDG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock