ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SolarEdge Technologies Inc

SolarEdge Technologies Inc (SEDG)

55.18
0.42
(0.77%)
終了 7月13日 5:00AM
55.50
0.32
(0.58%)
取引時間後: 8:58AM

SolarEdge Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.008.258.958.848.601.7224.16 %122026/7/11
47.507.808.558.508.175-0.50-5.56 %1472026/7/11
48.007.408.106.107.750.000.00 %00-
49.006.557.255.506.900.000.00 %02-
50.005.756.456.686.100.000.00 %0233-
51.005.055.703.205.3750.000.00 %038-
52.004.355.055.154.700.000.00 %047-
52.504.154.704.604.4252.50119.05 %43342026/7/11
53.003.754.354.654.050.153.33 %5532026/7/11
54.003.253.753.403.50-0.58-14.57 %130272026/7/11
55.002.883.102.952.99-0.30-9.23 %3677452026/7/11
56.002.292.802.472.545-0.66-21.09 %82162026/7/11
57.001.902.262.252.080.000.00 %64572026/7/11
57.501.712.231.901.97-0.20-9.52 %11602026/7/11
58.001.562.061.801.81-0.33-15.49 %25612026/7/11
59.001.291.631.731.46-0.15-7.98 %4512026/7/11
60.001.151.361.151.255-0.51-30.72 %2121,3722026/7/11
61.000.871.281.061.075-0.47-30.72 %8172026/7/11
62.000.670.960.860.815-0.44-33.85 %34322026/7/11
62.500.641.021.200.830.000.00 %0112-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.190.540.420.365-0.14-25.00 %22222026/7/11
47.500.250.610.420.43-0.27-39.13 %26722026/7/11
48.000.420.600.470.51-0.25-34.72 %581822026/7/11
49.000.460.860.660.66-0.24-26.67 %31832026/7/11
50.000.751.000.880.875-0.28-24.14 %223,2842026/7/11
51.000.981.261.181.12-0.32-21.33 %21232026/7/11
52.001.221.581.351.40-0.59-30.41 %1612026/7/11
52.501.441.761.661.60-0.36-17.82 %13672026/7/11
53.001.622.061.671.84-0.53-24.09 %2312026/7/11
54.001.982.392.432.185-0.32-11.64 %622002026/7/11
55.002.512.862.712.685-0.43-13.69 %1184,5602026/7/11
56.003.053.453.203.25-0.31-8.83 %115282026/7/11
57.003.654.053.863.85-0.67-14.79 %1422026/7/11
57.504.004.404.404.200.000.00 %0481-
58.004.254.804.524.525-0.18-3.83 %34232026/7/11
59.005.055.555.505.30-0.30-5.17 %482026/7/11
60.005.656.406.056.025-0.50-7.63 %117582026/7/11
61.006.457.156.406.80-0.55-7.91 %462026/7/10
62.007.258.0010.017.6250.000.00 %04-
62.507.708.4511.968.0750.000.00 %051-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

SEDG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock