ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.19
1.44
(1.29%)
終了 2月25日 6:00AM
113.20
0.01
( 0.01% )
プレマーケット: 7:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.008.3512.3010.1010.3250.758.02 %102025/2/25
104.007.4011.309.109.350.607.06 %552025/2/25
105.008.1510.307.959.2250.000.00 %0131-
106.007.207.506.207.350.000.00 %015-
107.004.508.456.106.475-0.14-2.24 %2122025/2/25
108.005.256.355.355.80-0.35-6.14 %74642025/2/25
109.004.354.554.854.451.3538.57 %165562025/2/25
110.003.453.653.743.551.2449.60 %383532025/2/25
111.002.702.822.932.761.0455.03 %321872025/2/25
112.001.982.102.272.040.8357.64 %1205912025/2/25
113.001.351.501.451.4250.5255.91 %5735962025/2/25
114.000.900.980.910.940.3049.18 %1,5821,9662025/2/25
115.000.570.620.570.5950.2262.86 %1,2611,1172025/2/25
116.000.300.370.340.3350.1147.83 %3515582025/2/25
117.000.160.190.170.1750.0321.43 %3414632025/2/25
118.000.080.110.090.0950.000.00 %9064562025/2/25
119.000.050.090.050.07-0.01-16.67 %391892025/2/25
120.000.010.030.040.02-0.01-20.00 %7596612025/2/25
121.000.010.030.030.020.000.00 %81692025/2/25
122.000.090.400.090.2450.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.010.200.020.105-0.18-90.00 %11802025/2/25
104.000.010.070.040.04-0.04-50.00 %1975232025/2/25
105.000.040.110.040.075-0.08-66.67 %1,3585742025/2/25
106.000.050.440.070.245-0.07-50.00 %1772,7782025/2/25
107.000.090.130.110.11-0.09-45.00 %1143212025/2/25
108.000.110.160.100.135-0.25-71.43 %1,1811,4052025/2/25
109.000.160.200.200.18-0.34-62.96 %4649032025/2/25
110.000.290.320.320.305-0.43-57.33 %1,1811,3542025/2/25
111.000.460.540.460.50-0.67-59.29 %5807682025/2/25
112.000.680.810.780.745-0.76-49.35 %9866702025/2/25
113.001.121.211.171.165-0.93-44.29 %6371,4682025/2/25
114.001.631.811.531.72-1.27-45.36 %2986992025/2/25
115.002.272.402.082.335-1.42-40.57 %531922025/2/25
116.002.993.202.803.095-1.36-32.69 %42782025/2/25
117.003.854.053.903.95-1.30-25.00 %21362025/2/25
118.003.905.004.504.450.8021.62 %6272025/2/25
119.005.556.005.555.7750.7515.62 %1752025/2/25
120.006.706.957.506.8250.000.00 %015-
121.006.758.207.607.4751.0716.39 %14232025/2/25
122.007.0010.008.808.501.3017.33 %222025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

SBUX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock