ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.185
-0.005
( 0.00% )
更新日時: 00:09:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.1510.3510.5310.250.434.26 %1123:51:03
104.009.159.359.609.250.505.49 %1923:51:03
105.008.108.507.958.300.000.00 %0131-
106.006.907.356.207.1250.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.004.004.654.854.3250.000.00 %0568-
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.572.742.672.655-0.26-8.87 %617323:42:00
112.001.912.011.971.96-0.30-13.22 %1561000:07:09
113.001.241.441.371.34-0.08-5.52 %5172523:35:40
114.000.820.920.870.87-0.04-4.40 %2192,30100:07:55
115.000.470.550.520.51-0.05-8.77 %2221,38700:07:07
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.170.140.15-0.03-17.65 %21856300:08:21
118.000.070.100.090.0850.000.00 %2098123:34:51
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.070.040.0550.000.00 %1021,10823:46:23
121.000.031.150.030.590.000.00 %0175-
122.000.090.390.090.240.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.500.020.260.000.00 %0181-
104.000.040.100.040.070.000.00 %0653-
105.000.020.060.040.040.000.00 %11,38923:35:05
106.000.040.060.030.05-0.04-57.14 %1162,82200:05:47
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.150.220.180.185-0.02-10.00 %921,06223:58:46
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.001.051.171.121.11-0.05-4.27 %1491,57600:08:52
114.001.481.741.651.610.127.84 %1975000:04:53
115.002.232.372.322.300.2411.54 %320023:55:56
116.002.863.302.803.080.000.00 %096-
117.003.854.253.954.050.051.28 %15323:31:54
118.004.755.304.505.0250.000.00 %031-
119.005.606.755.556.1750.000.00 %019-
120.006.756.957.506.850.000.00 %015-
121.007.757.957.607.850.000.00 %013-
122.008.209.408.808.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

SBUX Discussion

投稿を表示