ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.68
0.49
( 0.43% )
更新日時: 02:45:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.008.859.809.109.3250.000.00 %09-
105.008.108.507.958.300.000.00 %0131-
106.006.958.756.207.850.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.556.105.435.8250.081.50 %2546100:17:25
109.004.455.054.374.75-0.48-9.90 %5056801:26:15
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.622.982.702.80-0.23-7.85 %417323:34:30
112.002.202.472.322.3350.052.20 %7361002:45:28
113.001.521.741.741.630.2920.00 %13372502:45:16
114.001.041.121.131.080.2224.18 %7472,30102:45:27
115.000.620.720.670.670.1017.54 %8071,38702:45:28
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.170.260.210.2150.0423.53 %46556302:45:26
118.000.100.120.120.110.0333.33 %28698102:45:27
119.000.050.120.050.0850.000.00 %3220002:45:07
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.031.150.030.590.000.00 %0175-
122.000.010.210.010.11-0.08-88.89 %231002:43:48
123.000.010.500.010.2550.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.040.100.040.070.000.00 %0653-
105.000.020.070.040.0450.000.00 %11,38923:35:05
106.000.020.540.050.28-0.02-28.57 %4512,82202:02:39
107.000.010.080.070.045-0.04-36.36 %2834901:42:22
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.180.210.200.195-0.12-37.50 %7791,85702:45:06
111.000.290.350.350.32-0.11-23.91 %52687902:45:24
112.000.440.650.520.545-0.26-33.33 %79097402:44:49
113.000.771.030.880.90-0.29-24.79 %5871,57602:45:17
114.001.431.791.631.610.106.54 %175023:30:11
115.001.742.042.431.890.3516.83 %5420002:32:52
116.002.322.813.252.5650.4516.07 %59602:19:55
117.003.353.754.003.550.102.56 %125301:49:24
118.004.755.304.505.0250.000.00 %031-
119.005.155.755.555.450.000.00 %019-
120.006.106.807.506.450.000.00 %015-
121.007.157.457.607.300.000.00 %013-
122.008.209.408.808.800.000.00 %04-
123.009.5010.409.809.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

SBUX Discussion

投稿を表示