ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

112.55
-0.45
(-0.40%)
終了 2月17日 6:00AM
112.68
0.13
(0.12%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.009.0010.909.969.950.293.00 %1602025/2/15
104.008.5010.008.809.250.000.00 %01-
105.007.507.758.177.6250.476.10 %4482,8242025/2/15
106.005.857.707.426.7750.629.12 %12112025/2/15
107.005.555.856.205.700.355.98 %15162025/2/15
108.004.604.904.754.75-0.10-2.06 %13392025/2/15
109.003.703.904.653.801.2637.17 %5172025/2/15
110.002.773.002.762.885-0.13-4.50 %973,9362025/2/15
111.002.012.162.172.0850.125.85 %705072025/2/15
112.001.261.461.391.36-0.20-12.58 %1954,0032025/2/15
113.000.840.910.880.875-0.17-16.19 %8035012025/2/15
114.000.450.540.500.495-0.15-23.08 %5435462025/2/15
115.000.220.300.250.26-0.11-30.56 %8061,3772025/2/15
116.000.110.140.140.125-0.08-36.36 %2252002025/2/15
117.000.060.070.070.065-0.03-30.00 %4895682025/2/15
118.000.010.270.040.14-0.01-20.00 %47202025/2/15
119.000.010.090.030.05-0.04-57.14 %12162025/2/15
120.000.010.030.010.02-0.02-66.67 %13012,0322025/2/15
121.000.010.160.010.0850.000.00 %0486-
122.000.070.370.070.220.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.010.100.040.055-0.01-20.00 %347462025/2/15
104.000.040.080.050.060.000.00 %375402025/2/15
105.000.010.080.070.0450.0116.67 %8882,0782025/2/15
106.000.060.090.090.075-0.01-10.00 %708752025/2/15
107.000.090.120.100.105-0.05-33.33 %2691,2822025/2/15
108.000.120.150.140.135-0.03-17.65 %2054,7402025/2/15
109.000.170.230.200.20-0.14-41.18 %1584242025/2/15
110.000.260.380.320.32-0.13-28.89 %9073,7562025/2/15
111.000.460.530.530.495-0.19-26.39 %5011,0472025/2/15
112.000.770.850.850.81-0.25-22.73 %7733,1282025/2/15
113.001.221.371.221.295-0.33-21.29 %1,0625002025/2/15
114.001.762.392.152.075-0.03-1.38 %461472025/2/15
115.002.133.952.853.04-1.00-25.97 %501692025/2/15
116.002.533.702.853.115-1.45-33.72 %192025/2/15
117.004.354.654.954.500.000.00 %014-
118.003.857.959.705.900.000.00 %01-
119.006.106.600.006.350.000.00 %00-
120.007.357.607.627.4750.000.00 %030-
121.007.908.6010.908.250.000.00 %01-
122.008.3510.400.009.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SBUX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock