ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Saia Inc

Saia Inc (SAIA)

366.60
-9.32
(-2.48%)
終了 3月11日 5:00AM
364.67
-1.93
(-0.53%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0093.00101.40180.8097.200.000.00 %01-
280.0084.8091.50201.0088.150.000.00 %01-
290.0075.1081.70162.0078.400.000.00 %02-
300.0066.2072.00181.0069.100.000.00 %02-
310.0057.0063.40109.9060.200.000.00 %00-
320.0049.1054.40102.9051.750.000.00 %00-
330.0040.4046.80177.5043.600.000.00 %01-
340.0034.0039.7089.0036.850.000.00 %00-
350.0028.0033.4034.3030.70-46.54-57.57 %122025/3/10
360.0022.3027.6028.4024.95-5.40-15.98 %4122025/3/11
370.0016.7022.3063.6519.500.000.00 %02-
380.0012.2015.0013.5013.60-15.65-53.69 %2142025/3/11
390.008.8011.6010.4010.20-8.70-45.55 %1152025/3/11
400.006.108.9018.457.500.000.00 %028-
410.003.506.906.005.20-2.72-31.19 %2512025/3/10
420.002.105.304.103.70-2.90-41.43 %2122025/3/10
430.001.304.102.802.70-0.30-9.68 %2422025/3/10
440.000.802.001.651.40-1.15-41.07 %7592025/3/10
450.003.403.503.403.450.000.00 %07-
460.005.504.805.505.150.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.006.504.306.505.400.000.00 %04-
280.007.004.307.005.650.000.00 %02-
290.000.050.900.230.475-0.17-42.50 %11182025/3/10
300.000.251.401.350.8250.1512.50 %6652025/3/11
310.000.951.951.251.45-0.15-10.71 %21482025/3/11
320.001.853.602.852.725-1.05-26.92 %291382025/3/11
330.003.507.204.605.352.1084.00 %31362025/3/11
340.006.009.706.007.850.000.00 %092-
350.009.5012.908.5011.200.000.00 %013-
360.0013.6016.909.5015.250.000.00 %017-
370.0018.7021.8015.4020.250.000.00 %042-
380.0023.9027.1022.1025.500.000.00 %0113-
390.0030.6034.1031.8632.356.0623.49 %1432025/3/11
400.0034.8041.4038.8738.105.8717.79 %2952025/3/11
410.0045.9048.3046.8547.100.851.85 %3582025/3/11
420.0050.8057.3055.0054.0527.50100.00 %1152025/3/10
430.0060.3066.4055.7163.3512.6129.26 %1332025/3/11
440.0069.7075.8064.9972.75-1.01-1.53 %162025/3/11
450.0078.7088.0066.1583.350.000.00 %07-
460.0089.2098.0050.0093.600.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

SAIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock