ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sunrun Inc

Sunrun Inc (RUN)

7.16
0.29
(4.22%)
終了 3月9日 5:00AM
7.1498
-0.0102
(-0.14%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.056.600.006.3250.000.00 %00-
2.005.055.954.605.500.000.00 %01-
3.003.954.950.004.450.000.00 %00-
4.002.563.952.823.2550.000.00 %05-
4.502.242.720.002.480.000.00 %00-
5.002.132.263.522.1950.000.00 %010-
5.501.611.791.291.700.000.00 %015-
6.001.001.231.181.1150.3440.48 %1671,1322025/3/08
6.500.770.800.770.7850.1116.67 %1861,8752025/3/08
7.000.430.470.450.450.0821.62 %2848132025/3/08
7.500.210.230.210.220.0316.67 %1,4086662025/3/08
8.000.080.100.070.09-0.02-22.22 %1632,7652025/3/08
8.500.020.060.050.04-0.01-16.67 %1517542025/3/08
9.000.010.030.030.020.000.00 %679122025/3/08
9.500.010.150.020.080.000.00 %08-
10.000.040.080.030.06-0.01-25.00 %11962025/3/08
10.500.010.250.010.130.000.00 %08-
11.000.010.040.010.025-0.02-66.67 %201032025/3/08
11.500.140.010.140.0750.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.390.000.000.000.00 %00-
2.000.000.390.000.000.000.00 %00-
3.000.000.430.000.000.000.00 %00-
4.000.010.020.020.0150.000.00 %0315-
4.500.010.200.010.1050.000.00 %2602025/3/08
5.000.010.060.020.035-0.02-50.00 %362332025/3/08
5.500.010.040.030.025-0.02-40.00 %2991,0102025/3/08
6.000.040.060.070.05-0.04-36.36 %591,8382025/3/08
6.500.120.140.130.13-0.10-43.48 %2002552025/3/08
7.000.270.370.280.32-0.22-44.00 %815192025/3/08
7.500.540.580.620.56-0.10-13.89 %1151962025/3/08
8.000.911.000.950.955-0.27-22.13 %56842025/3/08
8.501.341.441.501.39-0.13-7.98 %9202025/3/08
9.001.811.972.001.890.000.00 %045-
9.502.192.402.922.2950.000.00 %05,266-
10.002.242.982.712.610.000.00 %07-
10.503.303.403.753.350.000.00 %06-
11.003.803.904.843.850.000.00 %028-
11.504.304.400.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

RUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock