ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rumble Inc

Rumble Inc (RUM)

8.06
0.36
(4.68%)
終了 4月3日 5:00AM
7.61
-0.45
(-5.58%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.003.404.200.003.800.000.00 %00-
4.503.204.203.003.700.000.00 %01-
5.002.453.600.003.0250.000.00 %00-
5.502.502.601.622.550.000.00 %01-
6.002.002.151.682.0750.000.00 %06-
6.501.502.151.571.8250.92141.54 %462025/4/03
7.001.001.150.851.0750.1521.43 %42352025/4/02
7.500.550.650.460.600.1131.43 %626542025/4/03
8.000.250.300.200.2750.000.00 %3648222025/4/03
8.500.050.150.050.100.000.00 %3797132025/4/03
9.000.050.100.060.0750.0120.00 %213362025/4/03
9.500.130.150.130.140.000.00 %0166-
10.000.080.050.080.0650.000.00 %0860-
10.500.030.050.030.040.000.00 %03,326-
11.000.040.050.040.0450.000.00 %01,192-
11.500.050.050.050.050.000.00 %0705-
12.000.100.050.100.0750.000.00 %055-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.300.000.000.000.00 %00-
4.500.000.300.000.000.000.00 %00-
5.000.000.300.000.000.000.00 %00-
5.500.000.550.000.000.000.00 %00-
6.000.100.050.100.0750.000.00 %022-
6.500.050.150.050.100.000.00 %0115-
7.000.050.050.030.05-0.04-57.14 %541992025/4/03
7.500.050.100.070.075-0.13-65.00 %1282282025/4/03
8.000.200.300.280.25-0.46-62.16 %491362025/4/03
8.500.500.600.660.55-1.08-62.07 %15212025/4/03
9.000.951.051.101.000.000.00 %15232025/4/03
9.501.401.551.401.475-0.58-29.29 %17292025/4/03
10.001.802.452.452.125-0.35-12.50 %182025/4/02
10.502.402.502.602.450.000.00 %05-
11.002.403.003.962.700.000.00 %010-
11.502.853.703.403.2750.000.00 %08-
12.003.004.504.203.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

RUM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock