ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Root Inc

Root Inc (ROOT)

136.93
-12.01
(-8.06%)
終了 3月30日 5:00AM
136.9787
0.0487
(0.04%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0051.7054.700.0053.200.000.00 %00-
90.0046.8049.9052.7548.350.000.00 %03-
95.0042.2045.2066.5343.700.000.00 %010-
100.0037.9040.7045.7739.300.000.00 %064-
105.0033.4036.0045.7034.700.000.00 %0108-
110.0028.7030.5030.0029.60-23.58-44.01 %2702025/3/29
115.0024.1026.3030.4525.20-7.45-19.66 %1762025/3/29
120.0021.4022.7022.5022.05-9.80-30.34 %3282025/3/29
125.0017.4019.0028.1318.200.000.00 %025-
130.0015.0016.0015.7015.50-7.35-31.89 %2952025/3/29
135.0012.3013.2013.2012.75-3.34-20.19 %11572025/3/29
140.0010.1010.8010.7010.45-6.30-37.06 %361912025/3/29
145.008.208.908.708.55-5.70-39.58 %58982025/3/29
150.006.607.207.006.90-5.40-43.55 %1701572025/3/29
155.005.405.705.705.55-4.60-44.66 %222022025/3/29
160.004.104.604.104.35-4.20-50.60 %531882025/3/29
165.003.503.703.103.60-3.06-49.68 %541002025/3/29
170.002.802.952.802.875-2.40-46.15 %1381122025/3/29
175.001.652.352.302.00-1.90-45.24 %23692025/3/29
180.001.201.901.721.55-1.73-50.14 %762882025/3/29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.050.801.550.4250.000.00 %017-
90.000.500.800.520.650.1957.58 %27602025/3/29
95.000.550.900.840.7250.000.00 %045-
100.000.901.251.231.0750.4353.75 %2026172025/3/29
105.001.551.801.651.6750.5854.21 %25802025/3/29
110.002.252.552.652.400.9959.64 %351942025/3/29
115.003.203.603.603.401.3560.00 %38572025/3/29
120.004.504.904.784.701.8864.83 %323152025/3/29
125.006.006.404.806.201.0226.98 %91502025/3/29
130.007.908.407.918.152.5146.48 %152722025/3/29
135.0010.1010.7010.3510.402.8838.55 %29752025/3/29
140.0012.7013.4012.3813.053.2836.04 %301022025/3/29
145.0015.6016.1015.8015.855.3050.48 %161142025/3/29
150.0018.9019.8019.9119.356.7150.83 %271902025/3/29
155.0022.6024.2023.0523.407.1544.97 %121752025/3/29
160.0026.5028.6026.7027.556.3030.88 %51262025/3/29
165.0029.9032.6030.7031.255.7022.80 %7462025/3/29
170.0034.5036.1027.7735.300.000.00 %032-
175.0039.0040.4031.5039.700.000.00 %097-
180.0043.4045.2043.9944.309.0625.94 %9322025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ROOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock