ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Root Inc

Root Inc (ROOT)

73.22
2.10
(2.95%)
終了 12月21日 6:00AM
73.59
0.37
(0.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0046.5050.4074.0048.450.000.00 %0128-
30.0041.7045.5067.0043.600.000.00 %0116-
35.0036.7040.6038.4038.65-34.60-47.40 %2652024/12/21
40.0032.4035.8066.8034.100.000.00 %037-
45.0027.0031.0026.6629.000.000.00 %0140-
50.0023.4026.3023.9724.85-35.03-59.37 %111922024/12/21
55.0017.5022.0018.5019.750.000.00 %067-
60.0014.0018.0015.9016.000.996.64 %651582024/12/21
65.0010.2012.8012.3511.501.1510.27 %333452024/12/21
70.007.809.809.458.80-0.33-3.37 %21,2742024/12/21
75.005.909.006.687.45-0.12-1.76 %142352024/12/21
80.003.905.405.044.650.040.80 %673902024/12/21
85.003.504.003.863.750.4613.53 %142582024/12/21
90.002.503.202.702.850.103.85 %555682024/12/21
95.001.802.152.001.9750.000.00 %141352024/12/21
100.000.351.601.550.9750.2519.23 %434422024/12/21
105.001.001.201.101.100.1010.00 %572322024/12/21
110.000.650.950.900.800.000.00 %51082024/12/21
115.000.451.200.690.825-0.36-34.29 %11482024/12/21
120.000.350.550.450.45-0.03-6.25 %451962024/12/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.250.250.250.250.000.00 %075-
30.000.050.150.090.10-0.01-10.00 %14232024/12/21
35.000.052.300.101.175-0.01-9.09 %1772024/12/21
40.000.050.500.050.275-0.20-80.00 %12302024/12/21
45.000.151.000.330.575-0.22-40.00 %1762024/12/21
50.000.550.900.680.7250.1323.64 %42032024/12/21
55.001.051.351.151.20-0.40-25.81 %21322024/12/21
60.001.902.302.052.10-0.59-22.35 %361112024/12/21
65.003.303.903.753.60-0.75-16.67 %241612024/12/21
70.005.206.005.905.60-0.90-13.24 %14962024/12/21
75.007.908.708.158.30-1.75-17.68 %122152024/12/21
80.0011.1012.0012.5011.550.000.00 %0133-
85.0012.7015.7015.2614.200.000.00 %0253-
90.0018.5019.8018.9019.151.156.48 %1013042024/12/21
95.0021.0024.3022.5022.65-1.22-5.14 %111142024/12/21
100.0026.0030.0030.0028.000.000.00 %039-
105.0030.3034.5019.0032.400.000.00 %017-
110.0035.1039.0034.3037.05-0.000.00 %011-
115.0039.8043.7024.0041.750.000.00 %017-
120.0044.7048.8045.2046.750.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

ROOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock