US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Root Inc (ROOT)
Root Inc (ROOT) オプション

Root Inc (ROOT)

53.54

0.90

(1.71%)

終了 6月6日 5:00AM

52.9671

-0.5729

(-1.07%)

取引時間後: 8:54AM

Root Inc ([symbol]) オプションチェーン

ROOT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	29.10	33.10	35.50	31.10	0.00	0.00 %	0	1	-
25.00	26.60	30.70	29.88	28.65	0.00	0.00 %	0	3	-
30.00	21.60	25.70	15.15	23.65	0.00	0.00 %	0	1	-
35.00	16.70	20.30	22.20	18.50	0.00	0.00 %	0	77	-
40.00	11.80	15.20	23.50	13.50	0.00	0.00 %	0	77	-
45.00	7.70	9.80	8.40	8.75	0.40	5.00 %	2	102	2026/6/05
50.00	3.70	5.50	4.30	4.60	0.00	0.00 %	0	237	-
55.00	1.85	2.45	1.95	2.15	0.02	1.04 %	138	517	2026/6/06
60.00	0.70	1.00	1.00	0.85	0.13	14.94 %	38	443	2026/6/06
65.00	0.25	0.40	0.40	0.325	0.13	48.15 %	3	1,070	2026/6/05
70.00	0.05	0.50	0.12	0.275	0.05	71.43 %	5	329	2026/6/06
75.00	0.05	0.15	0.05	0.10	0.00	0.00 %	7	1,576	2026/6/06
80.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	269	-
85.00	0.00	0.30	0.12	0.12	0.00	0.00 %	0	89	-
90.00	0.00	0.70	0.15	0.15	0.00	0.00 %	0	305	-
95.00	0.00	0.90	0.09	0.09	0.00	0.00 %	0	626	-
100.00	0.00	0.55	1.03	1.03	0.00	0.00 %	0	71	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.72	0.72	0.00	0.00 %	0	8	-
30.00	0.00	0.30	0.13	0.13	0.00	0.00 %	0	110	-
35.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	33	-
40.00	0.05	0.95	0.05	0.50	-0.05	-50.00 %	1	168	2026/6/06
45.00	0.10	0.45	0.30	0.275	-0.15	-33.33 %	10	261	2026/6/06
50.00	1.00	1.50	1.20	1.25	-0.20	-14.29 %	13	851	2026/6/06
55.00	3.10	3.90	3.67	3.50	-0.48	-11.57 %	20	519	2026/6/06
60.00	6.50	8.30	8.43	7.40	-0.17	-1.98 %	43	190	2026/6/06
65.00	11.40	12.70	12.00	12.05	-0.10	-0.83 %	1	123	2026/6/06
70.00	15.60	18.50	15.00	17.05	0.00	0.00 %	0	146	-
75.00	20.20	23.40	17.40	21.80	0.00	0.00 %	0	7	-
80.00	25.10	28.40	29.70	26.75	0.00	0.00 %	0	0	-
85.00	29.50	33.40	25.90	31.45	0.00	0.00 %	0	3	-
90.00	35.40	38.40	45.00	36.90	0.00	0.00 %	0	0	-
95.00	40.40	43.50	46.30	41.95	0.00	0.00 %	0	0	-
100.00	44.70	48.40	33.30	46.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

HokieTT

HokieTT 10月前

What is going on with this SP??

head22

head22 12月前

Pay attention. $200 coming

Monksdream

Monksdream 1年前

ROOT, new 52 week high

Frankestin

Frankestin 1年前

How you amaze me!

Monksdream

Monksdream 1年前

ROOT, new 52 week high

HokieTT

HokieTT 1年前

Up, up and away!!!!

retireat40

retireat40 2年前

Came close today.

glenn1919

glenn1919 2年前

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2年前

ROOT new 52 week high

TechandBio

TechandBio 2年前

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 2年前

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 2年前

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 2年前

Rippn sgain! Root root hooraah $$$$

head22

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 2年前

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 2年前

Briefly touched $100

Monksdream

Monksdream 2年前

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 2年前

Riding free shares at this point and a $60 average

head22

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 2年前

EGIO Next ROOT Strong Buy

head22

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 2年前

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 2年前

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 2年前

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 2年前

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 2年前

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 2年前

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 2年前

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

$ROOT Still plenty of time to get in. $100 stock

head22

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 2年前

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 2年前

Wrong once again idiot! Lmao

Monksdream

Monksdream 2年前

ROOT new 52 week high

head22

Over $25 now on its way to $100 #ROOT $ROOT

head22

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 2年前

ROOT new 52 week high

glenn1919

glenn1919 2年前

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

Stock of the year. will be $16+ by mid Feb

head22

What a fuckin rugpull!!

head22

Blowin up. Past $14. $20 incoming!!

head22

This was a $500 stock at one time.

head22

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 3年前

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 3年前

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 3年前

There’s obviously something very smart on Ai side that ppl want

Global X ETF ICAV

5.500% Snr Nts 11/08/32 ...

FTSE 250 ex Investment T...

Powerhouse Ventures

Firm Capital Mortgage In...

American Recovery Portfo...

Ci Alternative Diversifi...

Southern Empire Resources

Yokohama Rubber

Aci Worldwide Inc Dl 01

Consolidated Edison

Rosslyn Data Technologies

4.27% 06feb2029

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。