ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Root Inc

Root Inc (ROOT)

85.31
-3.02
(-3.42%)
終了 1月21日 6:00AM
85.00
-0.31
(-0.36%)
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0044.7047.800.0046.250.000.00 %00-
45.0039.9043.000.0041.450.000.00 %00-
50.0034.7037.8034.5436.25-2.96-7.89 %1712025/1/18
55.0020.0020.0020.0020.000.000.00 %01-
60.0027.3427.3427.3427.340.000.00 %053-
65.0021.2024.7025.8822.950.000.00 %092-
70.0018.7020.4019.7319.55-1.57-7.37 %1322025/1/18
75.0016.4516.4516.4516.450.000.00 %056-
80.0014.3014.3014.3014.300.000.00 %0300-
85.0011.3011.3011.3011.300.000.00 %060-
90.007.809.308.958.55-2.11-19.08 %421542025/1/18
95.007.107.107.107.100.000.00 %095-
100.005.406.205.805.80-1.60-21.62 %91032025/1/18
105.004.684.684.684.680.000.00 %030-
110.002.654.104.503.375-0.80-15.09 %101432025/1/18
115.002.653.203.152.925-0.85-21.25 %91442025/1/18
120.002.052.800.002.4250.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.100.500.420.300.000.00 %026-
45.000.151.001.160.5750.000.00 %039-
50.000.640.640.640.640.000.00 %036-
55.000.960.960.960.960.000.00 %08-
60.001.631.631.631.630.000.00 %029-
65.002.752.752.752.750.000.00 %026-
70.003.104.103.583.600.185.29 %113942025/1/18
75.004.805.805.205.300.306.12 %33472025/1/18
80.007.007.907.377.450.639.35 %5352025/1/18
85.009.3010.6010.009.951.0511.73 %12232025/1/18
90.0012.8012.8012.8012.800.000.00 %047-
95.0015.1016.8016.2015.950.000.00 %04-
100.0018.6021.7019.3020.15-4.70-19.58 %2512025/1/17
105.000.000.000.000.000.000.00 %00-
110.0026.5028.500.0027.500.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0035.4038.200.0036.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

ROOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock