Root Inc【ROOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.6655	9.14086990596	51.04	55.7216	50.74	216082	52.12147097	CS
4	2.5755	4.84754376059	53.13	58.605	48.26	249034	53.51791227	CS
12	12.5205	28.9927058006	43.185	65	43.185	288157	53.65285576	CS
26	-18.3545	-24.7832838239	74.06	80.11	40.91	308653	55.90105722	CS
52	-68.2945	-55.0762096774	124	134	40.91	398699	78.82636923	CS
156	45.5055	446.132352941	10.2	181.14	7.22	425641	74.76330537	CS
260	44.7655	409.191042048	10.94	181.14	0.94	1367283	17.54416656	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	55.69	3.45	6.60	52.04	55.85	51.7	681624
1782426900	52.24	-0.86	-1.62	53.85	54.09	51.58	231642
1782340500	53.1	0.92	1.76	52.44	54.09	51.6801	218916
1782254100	52.18	1.11	2.17	50.74	52.45	50.74	174228
1782167700	51.07	-0.92	-1.77	51.04	53	50.8	239540
1781822100	51.99	3.49	7.20	49.93	52.95	48.5001	367326
1781735700	48.5	-8.67	-15.17	57	57.745	48.26	363735
1781649300	57.17	2.31	4.21	55.05	57.4199	55.05	228787
1781562900	54.86	-0.04	-0.07	55.88	56.49	54.07	254638
1781303700	54.9	0.16	0.29	54.53	58.27	54.53	199385
1781217300	54.74	0.78	1.45	54.43	56.74	53.77	210408
1781130900	53.96	0.11	0.20	53.39	57	53.39	243822
1781044500	53.85	-1.07	-1.95	54.64	56.185	53.32	163045
1780958100	54.92	1.38	2.58	53.53	56.025	53.425	257975
1780698900	53.54	0.9	1.71	52.64	53.9	52.5	248087
1780612500	52.64	0.27	0.52	53.06	54.45	52.3	170640
1780526100	52.37	-3.35	-6.01	55.63	55.63	51.63	254520
1780439700	55.72	-1.7	-2.96	57	57.1507	54.6101	254542
1780353300	57.42	5.36	10.30	51.03	58.605	51.002	407460
1780094100	52.06	-0.44	-0.84	53.13	53.69	51.88	242952
1780007700	52.5	-1.65	-3.05	54.14	55.2	52.13	232125
1779921300	54.15	-4.17	-7.15	58.5	59.77	54.05	287577
1779834900	58.32	0.94	1.64	58	60.6	58	361500
1779489300	57.38	-0.47	-0.81	57.85	59.1	56.38	299460
1779402900	57.85	1.31	2.32	55.83	58.0999	54.85	226612
1779316500	56.54	2.91	5.43	53.25	56.78	53	259470
1779230100	53.63	-4.69	-8.04	58.32	58.99	53.58	229985
1779143700	58.32	2.95	5.33	55.05	58.65	55.05	290122
1778884500	55.37	-1.17	-2.07	55.96	56.7	54.91	232369
1778798100	56.54	-0.54	-0.95	57.28	58.375	55.89	219136
1778711700	57.08	-2.16	-3.65	58.5	59.34	56.99	327641
1778625300	59.24	2.61	4.61	55.74	60.85	55.74	467414
1778538900	56.63	0.22	0.39	55.09	57.57	54.2475	374422
1778279700	56.41	-0.5	-0.88	56.002	57.03	52.5601	442470
1778193300	56.91	1.86	3.38	62.95	65	55.37	852951
1778106900	55.05	0.15	0.27	55.5	55.85	53.59	413216
1778020500	54.9	2.36	4.49	53.11	55.23	52.5	187351
1777934100	52.54	-2.51	-4.56	54.3	55.8	52.42	160260
1777674900	55.05	0.57	1.05	55.1	56.39	54.6	160781
1777588500	54.48	2.58	4.96	52	54.6	51.16	187934
1777502100	51.905	-2.58	-4.73	53.94	54.46	51	238982
1777415700	54.48	-1.43	-2.56	55.91	57.35	53.52	357498
1777329300	55.91	-1.77	-3.07	57.05	58.03	55.295	242437
1777070100	57.68	3.72	6.89	54.21	57.795	52.17	275184
1776983700	53.96	-1.51	-2.72	55.28	55.87	53.22	302705
1776897300	55.47	1.54	2.86	54.56	55.82	53.97	226059
1776810900	53.93	-1.74	-3.13	56	56.44	53.89	227537
1776724500	55.67	0.97	1.77	53.89	56	53.7	251807
1776465300	54.7	2.95	5.70	52.96	55.86	52.93	420230
1776378900	51.75	0.05	0.10	52.02	53.37	51.0301	281485
1776292500	51.7	5.39	11.64	47	52.38	47	515884
1776206100	46.31	0.73	1.60	46.13	46.86	45.65	449442
1776119700	45.58	1.58	3.59	43.86	45.99	43.3	510345
1775860500	44	-2.62	-5.62	46.26	46.49	43.95	363900
1775774100	46.62	0.18	0.39	45.8	47.125	45.02	147098
1775687700	46.44	1.88	4.22	47.44	47.47	45.96	271286
1775601300	44.56	-0.29	-0.65	44.35	45.015	43.4	181725
1775514900	44.85	1.64	3.80	43.185	45	43.185	216917
1775169300	43.21	-0.05	-0.12	42.33	43.21	40.91	270325
1775082900	43.26	-0.91	-2.06	44.25	44.795	42.87	307131
1774996500	44.17	0.88	2.03	44.36	44.94	42.51	200090
1774910100	43.29	-0.61	-1.39	44.1	45.07	43.12	236579