
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 51.70 | 54.70 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 46.80 | 49.90 | 52.75 | 48.35 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 42.20 | 45.20 | 66.53 | 43.70 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 37.90 | 40.70 | 45.77 | 39.30 | 0.00 | 0.00 % | 0 | 64 | - |
105.00 | 33.40 | 36.00 | 45.70 | 34.70 | 0.00 | 0.00 % | 0 | 108 | - |
110.00 | 28.70 | 30.50 | 30.00 | 29.60 | -23.58 | -44.01 % | 2 | 70 | 2025/3/29 |
115.00 | 24.10 | 26.30 | 30.45 | 25.20 | -7.45 | -19.66 % | 1 | 76 | 2025/3/29 |
120.00 | 21.40 | 22.70 | 22.50 | 22.05 | -9.80 | -30.34 % | 3 | 28 | 2025/3/29 |
125.00 | 17.40 | 19.00 | 28.13 | 18.20 | 0.00 | 0.00 % | 0 | 25 | - |
130.00 | 15.00 | 16.00 | 15.70 | 15.50 | -7.35 | -31.89 % | 2 | 95 | 2025/3/29 |
135.00 | 12.30 | 13.20 | 13.20 | 12.75 | -3.34 | -20.19 % | 11 | 57 | 2025/3/29 |
140.00 | 10.10 | 10.80 | 10.70 | 10.45 | -6.30 | -37.06 % | 36 | 191 | 2025/3/29 |
145.00 | 8.20 | 8.90 | 8.70 | 8.55 | -5.70 | -39.58 % | 58 | 98 | 2025/3/29 |
150.00 | 6.60 | 7.20 | 7.00 | 6.90 | -5.40 | -43.55 % | 170 | 157 | 2025/3/29 |
155.00 | 5.40 | 5.70 | 5.70 | 5.55 | -4.60 | -44.66 % | 22 | 202 | 2025/3/29 |
160.00 | 4.10 | 4.60 | 4.10 | 4.35 | -4.20 | -50.60 % | 53 | 188 | 2025/3/29 |
165.00 | 3.50 | 3.70 | 3.10 | 3.60 | -3.06 | -49.68 % | 54 | 100 | 2025/3/29 |
170.00 | 2.80 | 2.95 | 2.80 | 2.875 | -2.40 | -46.15 % | 138 | 112 | 2025/3/29 |
175.00 | 1.65 | 2.35 | 2.30 | 2.00 | -1.90 | -45.24 % | 23 | 69 | 2025/3/29 |
180.00 | 1.20 | 1.90 | 1.72 | 1.55 | -1.73 | -50.14 % | 76 | 288 | 2025/3/29 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.80 | 1.55 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.50 | 0.80 | 0.52 | 0.65 | 0.19 | 57.58 % | 27 | 60 | 2025/3/29 |
95.00 | 0.55 | 0.90 | 0.84 | 0.725 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.90 | 1.25 | 1.23 | 1.075 | 0.43 | 53.75 % | 202 | 617 | 2025/3/29 |
105.00 | 1.55 | 1.80 | 1.65 | 1.675 | 0.58 | 54.21 % | 25 | 80 | 2025/3/29 |
110.00 | 2.25 | 2.55 | 2.65 | 2.40 | 0.99 | 59.64 % | 35 | 194 | 2025/3/29 |
115.00 | 3.20 | 3.60 | 3.60 | 3.40 | 1.35 | 60.00 % | 38 | 57 | 2025/3/29 |
120.00 | 4.50 | 4.90 | 4.78 | 4.70 | 1.88 | 64.83 % | 32 | 315 | 2025/3/29 |
125.00 | 6.00 | 6.40 | 4.80 | 6.20 | 1.02 | 26.98 % | 9 | 150 | 2025/3/29 |
130.00 | 7.90 | 8.40 | 7.91 | 8.15 | 2.51 | 46.48 % | 15 | 272 | 2025/3/29 |
135.00 | 10.10 | 10.70 | 10.35 | 10.40 | 2.88 | 38.55 % | 29 | 75 | 2025/3/29 |
140.00 | 12.70 | 13.40 | 12.38 | 13.05 | 3.28 | 36.04 % | 30 | 102 | 2025/3/29 |
145.00 | 15.60 | 16.10 | 15.80 | 15.85 | 5.30 | 50.48 % | 16 | 114 | 2025/3/29 |
150.00 | 18.90 | 19.80 | 19.91 | 19.35 | 6.71 | 50.83 % | 27 | 190 | 2025/3/29 |
155.00 | 22.60 | 24.20 | 23.05 | 23.40 | 7.15 | 44.97 % | 12 | 175 | 2025/3/29 |
160.00 | 26.50 | 28.60 | 26.70 | 27.55 | 6.30 | 30.88 % | 5 | 126 | 2025/3/29 |
165.00 | 29.90 | 32.60 | 30.70 | 31.25 | 5.70 | 22.80 % | 7 | 46 | 2025/3/29 |
170.00 | 34.50 | 36.10 | 27.77 | 35.30 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 39.00 | 40.40 | 31.50 | 39.70 | 0.00 | 0.00 % | 0 | 97 | - |
180.00 | 43.40 | 45.20 | 43.99 | 44.30 | 9.06 | 25.94 % | 9 | 32 | 2025/3/29 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約