ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Root Inc

Root Inc (ROOT)

127.91
-5.97
(-4.46%)
終値: 3月11日 5:00AM
127.92
0.01
( 0.01% )
取引時間後: 5:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0047.6050.4056.2049.000.000.00 %0109-
85.0042.1045.5042.0543.80-11.15-20.96 %112202:52:12
90.0037.8040.9051.0039.350.000.00 %098-
95.0033.1036.1031.2034.600.000.00 %0164-
100.0029.0032.0038.0030.500.170.45 %224100:53:22
105.0025.3028.0030.5026.65-2.95-8.82 %113400:40:22
110.0021.4023.8022.0022.60-3.60-14.06 %2154404:24:34
115.0017.9020.5020.3019.20-6.95-25.50 %6010804:36:21
120.0015.3016.8014.3016.05-5.10-26.29 %355502:53:56
125.0010.7013.9012.4712.30-4.45-26.30 %811704:47:35
130.008.6012.0011.3010.30-1.83-13.94 %11035004:33:37
135.008.109.309.108.70-1.50-14.15 %16021104:30:47
140.006.307.407.126.85-2.18-23.44 %10729604:39:37
145.004.905.705.005.30-2.32-31.69 %2246904:51:02
150.003.504.004.203.75-1.30-23.64 %9870604:32:13
155.002.553.503.303.025-1.02-23.61 %3334304:37:30
160.001.803.402.342.60-1.56-40.00 %4446304:26:55
165.001.202.401.351.80-1.20-47.06 %882404:47:21
170.001.001.501.201.25-0.80-40.00 %15720504:47:54
175.000.702.450.601.575-1.20-66.67 %129303:56:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.250.600.550.4250.2161.76 %537804:21:00
85.000.551.000.690.7750.0915.00 %821404:04:24
90.000.551.451.001.000.55122.22 %5128804:22:49
95.001.001.751.201.3750.4560.00 %1016404:43:47
100.001.552.352.201.951.10100.00 %571,04004:54:41
105.002.703.302.553.001.0468.87 %199004:34:34
110.003.904.503.904.201.9397.97 %17733404:41:11
115.005.306.005.845.652.7287.18 %157204:26:55
120.007.207.907.407.552.8060.87 %51325504:54:54
125.009.4010.4010.709.905.0087.72 %197704:17:10
130.0011.8013.0010.7012.403.1040.79 %3718204:38:56
135.0014.6015.9014.0015.254.7050.54 %318004:36:25
140.0017.8018.9020.0018.357.4559.36 %29303:06:25
145.0020.7023.6016.2622.150.000.00 %027-
150.0024.6027.5019.8526.051.256.72 %11901:32:46
155.0028.2031.0022.4029.600.000.00 %02-
160.0032.7035.3027.0034.000.000.00 %04-
165.0037.3039.6026.0038.450.000.00 %019-
170.0041.8044.0040.1042.900.000.00 %01-
175.0045.6049.3044.4847.450.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

ROOT Discussion

投稿を表示