ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rambus Inc

Rambus Inc (RMBS)

54.43
2.48
(4.77%)
終了 3月17日 5:00AM
54.43
0.03
(0.06%)
取引時間後: 8:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0022.5025.400.0023.950.000.00 %00-
32.5020.2023.700.0021.950.000.00 %00-
35.0017.6021.400.0019.500.000.00 %00-
37.5015.1018.800.0016.950.000.00 %00-
40.0012.5016.3021.0214.400.000.00 %00-
42.5010.0013.900.0011.950.000.00 %00-
45.008.3010.900.009.600.000.00 %00-
47.505.607.800.006.700.000.00 %00-
50.004.705.104.104.900.000.00 %08-
52.502.203.102.652.650.7539.47 %12142025/3/15
55.001.401.601.351.500.5058.82 %35992025/3/15
57.500.550.650.700.600.2555.56 %21422025/3/15
60.000.150.650.200.40-0.55-73.33 %12662025/3/15
62.500.401.050.400.7250.000.00 %077-
65.000.080.250.080.1650.000.00 %0190-
67.500.151.450.150.800.000.00 %0144-
70.000.040.450.040.2450.000.00 %0198-
72.500.700.400.700.550.000.00 %069-
75.000.091.300.090.6950.000.00 %0327-
80.000.500.650.500.5750.000.00 %018-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.950.000.000.000.00 %00-
32.500.000.950.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.100.750.100.4250.000.00 %011-
40.000.200.950.200.5750.000.00 %0133-
42.500.001.350.000.000.000.00 %00-
45.000.051.300.220.6750.000.00 %032-
47.500.100.200.400.15-0.15-27.27 %6322025/3/14
50.000.300.450.750.375-0.33-30.56 %105572025/3/14
52.500.851.501.001.175-1.05-51.22 %231022025/3/15
55.001.852.102.101.975-1.20-36.36 %131632025/3/15
57.503.503.806.383.650.000.00 %053-
60.005.205.907.555.550.000.00 %0233-
62.507.608.5010.588.050.000.00 %053-
65.008.7012.6010.1010.650.000.00 %03-
67.5011.3015.105.9313.200.000.00 %012-
70.0014.2017.5010.9015.850.000.00 %09-
72.5016.4019.906.7018.150.000.00 %00-
75.0018.6022.600.0020.600.000.00 %00-
80.0024.2026.600.0025.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

RMBS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock