ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

28.02
-0.28
(-0.99%)
終了 2月18日 6:00AM
28.00
-0.02
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.005.305.305.305.300.000.00 %0288-
23.504.254.754.054.50-0.40-8.99 %2732025/2/15
24.004.204.204.204.200.000.00 %0851-
24.504.054.054.054.050.000.00 %016-
25.002.952.952.952.950.000.00 %0789-
25.503.023.023.023.020.000.00 %0325-
26.002.542.542.542.540.000.00 %0337-
26.502.122.122.122.120.000.00 %0128-
27.001.741.741.741.740.000.00 %01,202-
27.501.491.491.491.490.000.00 %0544-
28.001.221.221.221.220.000.00 %03,303-
28.501.011.011.011.010.000.00 %01,056-
29.000.830.830.830.830.000.00 %02,133-
29.500.680.680.680.680.000.00 %0673-
30.000.530.550.530.54-0.27-33.75 %2,2636,5102025/2/15
30.500.440.440.440.440.000.00 %0357-
31.000.350.350.350.350.000.00 %01,583-
31.500.290.320.300.305-0.13-30.23 %7342692025/2/15
32.000.230.250.250.24-0.13-34.21 %1,73916,4012025/2/15
32.500.190.220.230.205-0.07-23.33 %2235312025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.060.060.060.060.000.00 %02,501-
23.500.070.070.070.070.000.00 %0464-
24.000.090.110.100.10-0.05-33.33 %4291,7092025/2/15
24.500.150.150.150.150.000.00 %02,432-
25.000.170.230.190.20-0.08-29.63 %5832,3642025/2/15
25.500.240.320.280.28-0.09-24.32 %1894122025/2/15
26.000.410.410.410.410.000.00 %01,193-
26.500.480.690.540.585-0.08-12.90 %4426392025/2/15
27.000.720.740.720.73-0.04-5.26 %6374,2272025/2/15
27.500.870.990.940.93-0.16-14.55 %6561,3562025/2/15
28.001.031.251.171.14-0.03-2.50 %7131,0302025/2/15
28.501.611.611.611.610.000.00 %01,391-
29.001.601.891.781.745-0.05-2.73 %2421,0162025/2/15
29.501.902.232.072.065-0.17-7.59 %423602025/2/15
30.002.332.652.382.49-0.11-4.42 %441,2302025/2/15
30.502.673.352.843.01-0.46-13.94 %41822025/2/15
31.004.054.054.054.050.000.00 %0278-
31.504.154.154.154.150.000.00 %048-
32.004.154.604.054.375-0.20-4.71 %81672025/2/15
32.505.055.055.055.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

RKLB Discussion

投稿を表示

最近閲覧した銘柄