ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

28.02
-0.28
(-0.99%)
終了 2月17日 6:00AM
28.00
-0.02
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.004.605.205.304.900.101.92 %102882025/2/15
23.504.254.754.054.50-0.40-8.99 %2732025/2/15
24.003.904.204.204.05-0.30-6.67 %1338512025/2/15
24.503.603.804.053.700.8526.56 %25162025/2/15
25.002.903.302.953.10-0.60-16.90 %1757892025/2/15
25.502.712.873.022.790.6527.43 %813252025/2/15
26.002.192.482.542.335-0.30-10.56 %353372025/2/15
26.502.042.122.122.08-0.38-15.20 %1581282025/2/15
27.001.661.991.741.825-0.43-19.82 %8241,2022025/2/15
27.501.421.501.491.46-0.31-17.22 %6635442025/2/15
28.001.211.231.221.22-0.32-20.78 %5,4123,3032025/2/15
28.500.941.171.011.055-0.29-22.31 %2,0441,0562025/2/15
29.000.761.000.830.88-0.24-22.43 %1,2032,1332025/2/15
29.500.600.700.680.65-0.25-26.88 %2,2296732025/2/15
30.000.530.550.530.54-0.27-33.75 %2,2636,5102025/2/15
30.500.340.530.440.435-0.19-30.16 %8633572025/2/15
31.000.350.380.350.365-0.20-36.36 %6931,5832025/2/15
31.500.290.320.300.305-0.13-30.23 %7342692025/2/15
32.000.230.250.250.24-0.13-34.21 %1,73916,4012025/2/15
32.500.190.220.230.205-0.07-23.33 %2235312025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.050.120.060.085-0.04-40.00 %452,5012025/2/15
23.500.050.090.070.07-0.05-41.67 %1324642025/2/15
24.000.090.110.100.10-0.05-33.33 %4291,7092025/2/15
24.500.130.160.150.145-0.08-34.78 %2472,4322025/2/15
25.000.170.230.190.20-0.08-29.63 %5832,3642025/2/15
25.500.240.320.280.28-0.09-24.32 %1894122025/2/15
26.000.390.420.410.405-0.05-10.87 %5141,1932025/2/15
26.500.480.690.540.585-0.08-12.90 %4426392025/2/15
27.000.720.740.720.73-0.04-5.26 %6374,2272025/2/15
27.500.870.990.940.93-0.16-14.55 %6561,3562025/2/15
28.001.031.251.171.14-0.03-2.50 %7131,0302025/2/15
28.501.321.631.611.4750.128.05 %2911,3912025/2/15
29.001.601.891.781.745-0.05-2.73 %2421,0162025/2/15
29.501.902.232.072.065-0.17-7.59 %423602025/2/15
30.002.332.652.382.49-0.11-4.42 %441,2302025/2/15
30.502.673.352.843.01-0.46-13.94 %41822025/2/15
31.002.873.404.053.1350.000.00 %0278-
31.503.704.404.154.050.256.41 %1482025/2/14
32.004.154.604.054.375-0.20-4.71 %81672025/2/15
32.503.754.755.054.250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock