ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.00
-0.13
(-3.15%)
終了 3月30日 5:00AM
4.0999
0.0999
(2.50%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.403.754.073.5750.000.00 %00-
1.002.903.200.003.050.000.00 %00-
1.502.392.702.972.5450.000.00 %00-
2.001.912.102.582.0050.000.00 %00-
2.501.391.684.651.5350.000.00 %00-
3.000.911.172.151.040.000.00 %015-
3.500.480.610.480.545-0.05-9.43 %24782025/3/29
4.000.140.210.150.175-0.14-48.28 %2401,1442025/3/29
4.500.050.070.070.06-0.05-41.67 %3821,8032025/3/29
5.000.030.040.040.035-0.02-33.33 %1792,7462025/3/29
5.500.020.100.020.06-0.02-50.00 %34662025/3/29
6.000.010.180.030.0950.000.00 %0210-
6.500.020.060.020.040.000.00 %0119-
7.000.010.020.010.015-0.02-66.67 %34492025/3/29
7.500.030.740.030.3850.000.00 %0132-
8.000.010.210.010.110.000.00 %076-
8.500.900.740.900.820.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.050.010.030.000.00 %0680-
1.000.030.100.030.0650.000.00 %0324-
1.500.040.080.040.060.000.00 %08-
2.000.010.070.010.040.000.00 %095-
2.500.020.100.020.060.000.00 %0469-
3.000.010.050.010.03-0.02-66.67 %51702025/3/28
3.500.040.060.050.050.0125.00 %2201,5282025/3/29
4.000.120.200.180.160.015.88 %2879352025/3/29
4.500.360.660.650.510.1838.30 %721,4792025/3/29
5.000.811.161.070.9850.3140.79 %361732025/3/29
5.501.311.631.521.470.1813.43 %21232025/3/29
6.001.832.142.141.9850.4627.38 %181402025/3/29
6.502.312.692.002.500.000.00 %04-
7.002.823.302.833.060.000.00 %038-
7.502.974.900.003.9350.000.00 %00-
8.003.654.450.004.050.000.00 %00-
8.504.254.750.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

RILY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock