ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
B Riley Financial Inc

B Riley Financial Inc (RILY)

3.31
-0.35
(-9.56%)
終了 4月7日 5:00AM
3.44
0.13
(3.93%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.623.153.372.8850.000.00 %00-
1.002.122.652.862.3850.000.00 %00-
1.501.622.150.001.8850.000.00 %00-
2.001.131.980.001.5550.000.00 %00-
2.500.232.040.001.1350.000.00 %00-
3.000.300.470.390.385-0.28-41.79 %533202025/4/05
3.500.100.110.120.105-0.16-57.14 %491452025/4/05
4.000.010.050.050.03-0.03-37.50 %1,5103222025/4/05
4.500.020.040.020.03-0.02-50.00 %516652025/4/05
5.000.010.050.030.030.0150.00 %1108772025/4/05
5.500.040.050.040.0450.000.00 %0857-
6.000.030.240.030.1350.000.00 %032-
6.500.071.270.070.670.000.00 %023-
7.000.011.260.060.6350.000.00 %018-
7.500.031.260.030.6450.000.00 %08-
8.000.041.260.040.650.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.030.010.020.000.00 %02-
1.000.010.240.010.1250.000.00 %0102-
1.500.000.140.000.000.000.00 %00-
2.000.000.080.000.000.000.00 %00-
2.500.050.100.050.0750.000.00 %090-
3.000.060.200.070.130.06600.00 %51262025/4/05
3.500.250.470.260.360.13100.00 %841,6572025/4/05
4.000.650.840.760.7450.2755.10 %9101,3902025/4/05
4.501.141.341.231.240.3336.67 %874002025/4/05
5.001.501.881.781.690.5747.11 %1021172025/4/05
5.502.022.461.892.240.6248.82 %1222025/4/04
6.002.452.912.332.680.2411.48 %5132025/4/04
6.502.234.353.003.290.000.00 %02-
7.002.604.802.903.700.000.00 %04-
7.503.654.853.404.250.000.00 %02-
8.004.305.750.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RILY Discussion

投稿を表示