ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

10.625
-0.845
( -7.37% )
更新日時: 05:05:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.505.105.205.505.15-0.60-9.84 %645601:03:12
6.004.604.704.524.65-1.07-19.14 %5292104:43:05
6.504.104.205.004.150.000.00 %2523:30:02
7.003.603.703.703.65-0.60-13.95 %88703:25:37
7.503.103.203.143.15-0.86-21.50 %756,22605:03:39
8.002.602.702.602.65-0.80-23.53 %12325205:02:55
8.502.102.202.122.15-1.02-32.48 %13414704:51:22
9.001.601.701.601.65-0.85-34.69 %1,2371,87405:01:47
9.501.101.201.111.15-0.94-45.85 %6729304:23:42
10.000.600.700.630.65-0.85-57.43 %1,3794,98005:00:39
10.500.150.250.200.20-0.84-80.77 %1,9453,90704:56:17
11.000.050.050.030.05-0.59-95.16 %8,1889,52604:56:55
11.500.050.050.030.05-0.30-90.91 %6,4096,20704:53:57
12.000.050.050.010.05-0.16-94.12 %6,23612,77604:59:49
12.500.050.050.020.05-0.08-80.00 %4,0607,40505:03:50
13.000.050.050.030.05-0.02-40.00 %3,6797,66904:57:04
13.500.050.050.020.05-0.03-60.00 %2833,46904:34:49
14.000.040.050.010.045-0.03-75.00 %3406,16004:43:25
14.500.020.050.020.0350.000.00 %1301,43203:24:08
15.000.030.050.050.040.0266.67 %9720,88203:29:59

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.050.050.010.05-0.04-80.00 %11,70701:16:30
6.000.020.050.040.0350.02100.00 %27,57404:22:12
6.500.051.300.050.6750.000.00 %097-
7.000.050.250.050.150.000.00 %0248-
7.500.020.050.010.035-0.01-50.00 %44,05903:01:49
8.000.030.050.030.040.000.00 %01,373-
8.500.030.050.030.040.000.00 %0711-
9.000.030.050.020.04-0.01-33.33 %875,09605:00:46
9.500.010.050.010.030.000.00 %621,63404:08:34
10.000.050.050.010.05-0.04-80.00 %6269,06905:05:37
10.500.050.100.050.075-0.01-16.67 %2,7663,86505:04:24
11.000.350.400.370.3750.19105.56 %4,7786,58805:05:47
11.500.800.900.870.850.52148.57 %1,4751,30705:00:42
12.001.301.401.361.350.6797.10 %3,2254,37105:03:57
12.501.801.901.901.850.7565.22 %3,1876,62905:00:33
13.002.302.402.362.350.7950.32 %1,1332,60304:56:22
13.502.802.902.902.850.8340.10 %1611,43204:58:57
14.003.303.503.393.400.7930.38 %1321,69304:50:48
14.503.704.103.623.900.5216.77 %1915302:29:15
15.004.304.504.404.400.6517.33 %6411,87405:02:48

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

RGTI Discussion

投稿を表示