ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

11.81
-0.44
(-3.59%)
終了 2月17日 6:00AM
11.7001
-0.1099
(-0.93%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.505.205.405.505.300.000.00 %05-
7.004.704.904.904.80-0.30-5.77 %9972025/2/15
7.504.204.404.364.30-0.14-3.11 %406,6762025/2/15
8.003.703.903.703.80-0.10-2.63 %121292025/2/15
8.503.203.403.503.300.206.06 %1372025/2/15
9.002.802.902.902.85-0.20-6.45 %3241,9162025/2/15
9.502.002.452.332.225-0.42-15.27 %40932025/2/15
10.001.851.951.911.90-0.39-16.96 %6804,5582025/2/15
10.501.401.451.491.425-0.36-19.46 %1211842025/2/15
11.001.051.101.051.075-0.43-29.05 %9747,3732025/2/15
11.500.700.750.750.725-0.34-31.19 %1,3428402025/2/15
12.000.500.550.530.525-0.24-31.17 %4,8534,4822025/2/15
12.500.300.350.300.325-0.25-45.45 %3,3792,5522025/2/15
13.000.200.250.210.225-0.19-47.50 %2,4725,6052025/2/15
13.500.100.150.140.125-0.10-41.67 %6102,1402025/2/15
14.000.100.150.100.125-0.09-47.37 %2,0635,5452025/2/15
14.500.050.100.090.075-0.02-18.18 %641,1732025/2/15
15.000.050.100.060.075-0.06-50.00 %40119,6132025/2/15
15.500.050.100.050.075-0.03-37.50 %2736472025/2/15
16.000.050.100.050.075-0.03-37.50 %1313,2102025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.050.050.380.050.33660.00 %2922025/2/14
7.000.050.050.050.050.000.00 %0248-
7.500.050.050.030.050.0150.00 %2144,2812025/2/15
8.000.040.100.040.070.000.00 %241,1552025/2/15
8.500.050.100.190.0750.13216.67 %16122025/2/15
9.000.050.100.050.0750.000.00 %1184,7492025/2/15
9.500.050.100.090.075-0.01-10.00 %1524892025/2/15
10.000.100.150.100.125-0.03-23.08 %9047,6362025/2/15
10.500.150.200.160.175-0.01-5.88 %3861,5482025/2/15
11.000.250.300.260.275-0.01-3.70 %1,0604,5592025/2/15
11.500.450.500.450.4750.0925.00 %1,8199322025/2/15
12.000.700.750.700.7250.1629.63 %1,9973,7482025/2/15
12.500.901.101.051.000.2023.53 %2,8345,4242025/2/15
13.001.351.801.401.5750.2016.67 %4012,5472025/2/15
13.501.802.201.852.000.2515.63 %2611,4432025/2/15
14.002.252.352.452.300.3013.95 %341,8102025/2/15
14.502.603.102.942.850.5120.99 %111642025/2/15
15.003.203.403.203.300.206.67 %9411,7622025/2/15
15.503.604.103.923.85-0.08-2.00 %61942025/2/15
16.004.104.304.404.200.358.64 %49422025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock