ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Royal Gold Inc

Royal Gold Inc (RGLD)

146.83
-6.66
(-4.34%)
終了 2月17日 6:00AM
146.60
-0.23
(-0.16%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0050.2054.200.0052.200.000.00 %00-
100.0045.2049.100.0047.150.000.00 %00-
105.0040.4044.200.0042.300.000.00 %00-
110.0035.3039.2029.3237.250.000.00 %01-
115.0030.3034.100.0032.200.000.00 %00-
120.0025.4029.1029.0027.25-4.80-14.20 %2102025/2/15
125.0020.5024.200.0022.350.000.00 %00-
130.0015.5018.7014.9017.100.000.00 %097-
135.0010.4013.5013.7311.95-5.77-29.59 %11462025/2/15
140.006.408.608.807.50-5.60-38.89 %42392025/2/15
145.002.153.603.602.875-5.72-61.37 %571,6202025/2/15
150.000.450.900.850.675-4.55-84.26 %414072025/2/15
155.000.100.150.300.125-1.57-83.96 %131332025/2/15
160.000.050.100.110.075-0.49-81.67 %4462025/2/15
165.000.160.550.160.3550.000.00 %07-
170.000.050.100.050.075-0.50-90.91 %7422025/2/15
175.000.160.400.020.28-0.14-87.50 %21042025/2/15
180.000.001.350.000.000.000.00 %00-
185.000.001.350.000.000.000.00 %00-
190.000.001.550.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.180.950.180.5650.000.00 %05-
100.000.230.500.230.3650.000.00 %04-
105.000.000.550.000.000.000.00 %00-
110.000.200.550.200.3750.000.00 %01-
115.000.370.350.370.360.000.00 %022-
120.000.100.350.100.2250.000.00 %065-
125.000.180.150.180.1650.000.00 %0109-
130.000.050.100.050.0750.000.00 %25722025/2/15
135.000.070.200.070.1350.000.00 %0241-
140.000.100.250.150.1750.000.00 %41242025/2/15
145.000.801.600.831.200.63315.00 %71972025/2/15
150.002.654.403.353.5252.60346.67 %67392025/2/15
155.006.909.706.358.303.80149.02 %4272025/2/15
160.0011.0014.306.0012.650.000.00 %01-
165.0016.0019.700.0017.850.000.00 %00-
170.0021.3024.700.0023.000.000.00 %00-
175.0026.0029.800.0027.900.000.00 %00-
180.0031.0034.800.0032.900.000.00 %00-
185.0036.0039.800.0037.900.000.00 %00-
190.0041.2044.800.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RGLD Discussion

投稿を表示

最近閲覧した銘柄