ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Royal Gold Inc

Royal Gold Inc (RGLD)

214.82
-3.60
(-1.65%)
終了 6月19日 5:00AM
215.00
0.18
(0.08%)
取引時間後: 8:03AM

Royal Gold Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0058.1062.100.0060.100.000.00 %00-
160.0053.5057.2056.1055.350.000.00 %05-
165.0048.8052.000.0050.400.000.00 %00-
170.0043.9047.4031.4045.650.000.00 %06-
175.0039.1042.60107.6040.850.000.00 %01-
180.0034.4037.9043.8036.150.000.00 %010-
185.0029.8033.2025.8031.500.000.00 %07-
190.0025.4028.6026.4727.003.9417.49 %6122026/6/19
195.0021.1024.4023.9522.750.000.00 %03-
200.0018.5019.7027.8919.100.000.00 %035-
210.0011.8013.2011.6812.50-8.72-42.75 %1132062026/6/19
220.007.008.307.707.65-5.55-41.89 %1292322026/6/19
230.003.905.404.144.65-1.69-28.99 %1791982026/6/19
240.002.103.202.342.65-2.42-50.84 %52182026/6/19
250.001.251.551.361.40-1.14-45.60 %264142026/6/19
260.000.651.050.660.85-0.79-54.48 %63122026/6/19
270.000.201.100.540.65-0.34-38.64 %903432026/6/19
280.000.101.150.310.625-0.32-50.79 %33432026/6/19
290.000.100.600.270.35-0.11-28.95 %2752026/6/18
300.000.051.000.220.5250.000.00 %079-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.002.150.850.850.000.00 %017-
160.000.002.200.650.650.000.00 %07-
165.000.052.251.801.150.000.00 %01-
170.000.050.950.950.500.53126.19 %4762026/6/19
175.000.052.802.151.4250.000.00 %013-
180.000.451.551.171.000.74172.09 %506702026/6/19
185.001.002.251.451.6250.75107.14 %2372026/6/19
190.001.602.802.072.201.36191.55 %251832026/6/19
195.002.303.802.903.050.7333.64 %81032026/6/19
200.003.404.003.903.700.7323.03 %1302112026/6/19
210.006.508.707.707.601.5625.41 %253912026/6/19
220.0011.5013.8012.8312.652.5324.56 %101712026/6/19
230.0018.5020.5019.8319.504.4328.77 %11572026/6/19
240.0025.9029.0019.6527.450.000.00 %0122-
250.0034.6037.9043.6236.250.000.00 %084-
260.0044.0047.3045.9045.650.000.00 %097-
270.0053.8057.0056.6755.408.6217.94 %1472026/6/19
280.0063.5066.8048.3065.150.000.00 %05-
290.0073.3076.7069.6075.000.000.00 %03-
300.0083.2087.1096.5085.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

RGLD Discussion

投稿を表示