ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Royal Gold Inc

Royal Gold Inc (RGLD)

196.83
-1.95
(-0.98%)
終了 7月11日 5:00AM
196.92
0.09
(0.05%)
取引時間後: 7:51AM

Royal Gold Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0050.2053.600.0051.900.000.00 %00-
150.0045.2048.90126.9047.050.000.00 %00-
155.0040.2043.800.0042.000.000.00 %00-
160.0035.0038.9056.1036.950.000.00 %05-
165.0030.2033.900.0032.050.000.00 %00-
170.0025.5028.3032.1626.90-0.000.00 %06-
175.0020.5024.10107.6022.300.000.00 %01-
180.0015.4019.2022.7017.300.000.00 %07-
185.0011.5014.207.1012.850.000.00 %07-
190.007.1010.306.308.700.000.00 %031-
195.004.105.505.104.80-1.40-21.54 %44572026/7/11
200.001.852.753.352.30-0.95-22.09 %55622026/7/11
210.000.050.850.700.45-0.80-53.33 %104762026/7/11
220.000.050.150.140.10-0.28-66.67 %149822026/7/11
230.000.051.100.050.575-0.05-50.00 %14052026/7/11
240.000.050.150.050.100.0125.00 %52212026/7/11
250.000.050.250.050.150.000.00 %94372026/7/11
260.000.001.100.040.040.0133.33 %113192026/7/11
270.000.000.250.010.02-0.01-50.00 %14292026/7/11
280.000.000.750.050.050.000.00 %0338-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.002.150.000.000.000.00 %00-
150.000.002.151.491.490.000.00 %025-
155.000.002.150.850.850.000.00 %017-
160.000.001.750.220.220.000.00 %011-
165.000.002.151.801.800.000.00 %01-
170.000.002.200.380.380.000.00 %080-
175.000.000.400.120.12-0.48-80.00 %6152026/7/11
180.000.150.750.200.45-0.20-50.00 %55842026/7/11
185.000.450.850.580.65-0.27-31.76 %22442026/7/11
190.001.101.751.501.425-0.17-10.18 %32802026/7/11
195.002.253.202.652.725-0.85-24.29 %72832026/7/11
200.005.005.905.075.45-0.23-4.34 %455202026/7/11
210.0011.7014.3013.2013.00-5.24-28.42 %13672026/7/11
220.0021.3024.8022.4823.05-0.51-2.22 %101602026/7/11
230.0031.3034.6028.1532.950.000.00 %05-
240.0041.3044.6043.5042.950.000.00 %00-
250.0051.3054.6053.4752.950.000.00 %02-
260.0061.3064.6063.6062.950.000.00 %00-
270.0071.2074.6073.5772.90-0.000.00 %012-
280.0081.3084.6048.3082.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

RGLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock