ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QXO Inc

QXO Inc (QXO)

13.71
0.00
(0.00%)
終了 2月17日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.509.7012.1012.7510.900.000.00 %00-
5.007.409.608.478.500.000.00 %0451-
6.006.408.6010.707.50-0.000.00 %00-
7.504.806.708.355.750.000.00 %042-
9.003.405.607.514.500.000.00 %0122-
10.003.103.703.203.400.000.00 %0424-
11.000.953.606.262.2750.000.00 %011-
12.500.352.050.751.20-0.25-25.00 %38512025/2/15
14.000.050.250.070.15-0.05-41.67 %92,3162025/2/15
15.000.100.250.050.175-0.05-50.00 %19692025/2/15
16.000.050.150.050.100.000.00 %01,456-
17.500.040.300.040.170.000.00 %01,609-
19.000.050.750.050.400.000.00 %0317-
20.000.040.050.040.0450.000.00 %01,227-
21.000.070.750.070.410.000.00 %041-
25.000.100.350.100.2250.000.00 %0450-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.500.002.150.000.000.000.00 %00-
9.000.100.050.100.0750.000.00 %0291-
10.000.040.050.040.0450.000.00 %01,100-
11.000.050.150.050.100.000.00 %01,132-
12.500.050.200.100.125-0.10-50.00 %31,5382025/2/15
14.000.603.000.951.800.000.00 %01,346-
15.001.453.901.792.6750.8488.42 %123,0142025/2/15
16.002.104.902.873.500.072.50 %12622025/2/15
17.503.807.002.145.400.000.00 %0159-
19.004.408.503.706.450.000.00 %025-
20.006.309.506.707.900.000.00 %01-
21.006.9010.500.008.700.000.00 %00-
25.0010.6013.909.9012.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

QXO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock