QXO Inc【QXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783722900	13.71	13.71	13.71	13.71
1783636500	13.71	13.71	13.71	13.71
1783550100	13.71	13.71	13.71	13.71
1783463700	13.71	13.71	13.71	13.71
1783377300	13.71	13.71	13.71	13.71
1783031700	13.71	13.71	13.71	13.71
1782945300	13.71	13.71	13.71	13.71
1782858900	13.71	13.71	13.71	13.71
1782772500	13.71	13.71	13.71	13.71
1782513300	13.71	13.71	13.71	13.71
1782426900	13.71	13.71	13.71	13.71
1782340500	13.71	13.71	13.71	13.71
1782254100	13.71	13.71	13.71	13.71
1782167700	13.71	13.71	13.71	13.71
1781822100	13.71	13.71	13.71	13.71
1781735700	13.71	13.71	13.71	13.71
1781649300	13.71	13.71	13.71	13.71
1781562900	13.71	13.71	13.71	13.71
1781303700	13.71	13.71	13.71	13.71
1781217300	13.71	13.71	13.71	13.71
1781130900	13.71	13.71	13.71	13.71
1781044500	13.71	13.71	13.71	13.71
1780958100	13.71	13.71	13.71	13.71
1780698900	13.71	13.71	13.71	13.71
1780612500	13.71	13.71	13.71	13.71
1780526100	13.71	13.71	13.71	13.71
1780439700	13.71	13.71	13.71	13.71
1780353300	13.71	13.71	13.71	13.71
1780094100	13.71	13.71	13.71	13.71
1780007700	13.71	13.71	13.71	13.71
1779921300	13.71	13.71	13.71	13.71
1779834900	13.71	13.71	13.71	13.71
1779489300	13.71	13.71	13.71	13.71
1779402900	13.71	13.71	13.71	13.71
1779316500	13.71	13.71	13.71	13.71
1779230100	13.71	13.71	13.71	13.71
1779143700	13.71	13.71	13.71	13.71
1778884500	13.71	13.71	13.71	13.71
1778798100	13.71	13.71	13.71	13.71
1778711700	13.71	13.71	13.71	13.71
1778625300	13.71	13.71	13.71	13.71
1778538900	13.71	13.71	13.71	13.71
1778279700	13.71	13.71	13.71	13.71
1778193300	13.71	13.71	13.71	13.71
1778106900	13.71	13.71	13.71	13.71
1778020500	13.71	13.71	13.71	13.71
1777934100	13.71	13.71	13.71	13.71
1777674900	13.71	13.71	13.71	13.71
1777588500	13.71	13.71	13.71	13.71
1777502100	13.71	13.71	13.71	13.71
1777415700	13.71	13.71	13.71	13.71
1777329300	13.71	13.71	13.71	13.71
1777070100	13.71	13.71	13.71	13.71
1776983700	13.71	13.71	13.71	13.71
1776897300	13.71	13.71	13.71	13.71
1776810900	13.71	13.71	13.71	13.71
1776724500	13.71	13.71	13.71	13.71
1776465300	13.71	13.71	13.71	13.71
1776378900	13.71	13.71	13.71	13.71
1776292500	13.71	13.71	13.71	13.71
1776206100	13.71	13.71	13.71	13.71
1776119700	13.71	13.71	13.71	13.71