ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QXO Inc

QXO Inc (QXO)

13.71
0.00
(0.00%)
終了 6月12日 5:00AM
13.71
0.00
( 0.00% )
プレマーケット: 9:00AM

QXO Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.005.805.255.40-0.21-3.85 %222026/6/12
12.004.004.804.254.400.000.00 %03-
13.002.703.802.203.25-0.40-15.38 %152026/6/11
13.502.553.302.722.925-0.16-5.56 %432026/6/12
14.001.902.751.572.3250.3225.60 %21202026/6/11
14.501.302.251.251.7750.65108.33 %362026/6/11
15.001.051.750.841.400.49140.00 %4451602026/6/12
15.500.951.301.101.1250.80266.67 %3213442026/6/12
16.000.500.800.600.650.50500.00 %1943512026/6/12
16.500.150.500.300.3250.25500.00 %1365652026/6/12
17.000.000.150.050.050.0266.67 %684612026/6/12
17.500.000.050.030.09-0.06-66.67 %71672026/6/12
18.000.000.100.030.030.000.00 %01,170-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.050.000.000.000.00 %00-
12.000.000.100.090.090.000.00 %09-
13.000.000.250.030.030.000.00 %01-
13.500.000.100.090.090.05125.00 %232026/6/11
14.000.000.350.100.100.000.00 %037-
14.500.000.100.070.20-0.13-65.00 %61492026/6/12
15.000.050.100.050.075-0.29-85.29 %879462026/6/12
15.500.050.150.050.10-0.65-92.86 %237392026/6/12
16.000.150.200.150.175-1.00-86.96 %1621,2502026/6/12
16.500.150.350.500.25-1.15-69.70 %71952026/6/12
17.000.401.050.950.725-1.15-54.76 %81,3182026/6/12
17.500.801.402.231.100.000.00 %058-
18.001.302.052.101.675-0.56-21.05 %7362026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.8587
(172.26%)
40.18M
DSYBig Tree Cloud Holdings Limited
US$ 6.45
(66.24%)
20.71M
VSMEVS Media Holdings Ltd
US$ 1.7604
(58.59%)
38.01M
AKANAkanda Corporation
US$ 24.01
(56.01%)
1.22M
ASBPAspire Biopharma Holdings Inc
US$ 8.57
(42.83%)
2.49M
CPOPPop Culture Group Company Ltd
US$ 0.6501
(-38.09%)
1.16M
GELSGelteq Ltd
US$ 0.9484
(-38.01%)
1.32M
SNBRSleep Number Corporation
US$ 0.4467
(-32.32%)
2.29M
HSPTHorizon Space Acquisition II Corporation
US$ 8.03
(-27.13%)
2.42k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
69
ADTXAditxt Inc
US$ 0.0177
(36.15%)
618.73M
DFNST3 Defense Inc
US$ 0.3336
(30.01%)
190.31M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2701
(-6.86%)
48.01M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.8587
(172.26%)
40.18M
VSMEVS Media Holdings Ltd
US$ 1.7604
(58.59%)
38.01M

QXO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock