ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

4.52
-0.51
(-10.14%)
終値: 3月11日 5:00AM
4.48
-0.04
( -0.88% )
取引時間後: 5:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.502.853.103.512.9750.000.00 %00-
2.501.952.152.652.050.000.00 %01-
3.001.451.651.531.55-0.57-27.14 %40302:23:26
3.501.001.151.151.075-0.25-17.86 %223903:44:13
4.000.600.700.650.65-0.40-38.10 %491903:15:33
4.500.300.350.320.325-0.38-54.29 %32324004:53:34
5.000.100.200.150.15-0.25-62.50 %57331904:59:06
5.500.050.100.080.075-0.13-61.90 %4831,31904:58:05
6.000.050.050.040.05-0.06-60.00 %6401,32804:58:33
6.500.050.050.050.050.000.00 %3854303:34:48
7.000.050.050.030.05-0.02-40.00 %8034504:26:14
7.500.040.050.050.0450.0125.00 %122902:24:35
8.000.030.050.020.04-0.01-33.33 %490903:40:50
8.500.070.050.010.06-0.06-85.71 %11,01023:06:28
9.000.030.250.030.140.000.00 %0279-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.050.000.000.000.00 %00-
2.500.000.050.000.000.000.00 %00-
3.000.040.050.030.045-0.01-25.00 %5123:34:19
3.500.050.050.040.05-0.01-20.00 %40203:15:29
4.000.050.150.110.100.06120.00 %10143004:27:50
4.500.250.350.300.300.15100.00 %5621,27104:09:12
5.000.600.700.650.650.2562.50 %1,80754304:27:57
5.501.001.101.101.050.4261.76 %4075804:55:37
6.001.451.601.551.5250.4540.91 %6717303:30:25
6.501.902.051.991.9750.4428.39 %1029504:51:48
7.002.352.552.252.450.2512.50 %5432200:37:03
7.502.853.102.972.9750.2710.00 %2141103:30:14
8.003.303.603.503.450.4113.27 %139403:36:49
8.503.804.103.143.950.000.00 %0128-
9.004.404.604.004.500.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

QUBT Discussion

投稿を表示

最近閲覧した銘柄