ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

7.95
-0.33
(-3.99%)
終了 2月17日 6:00AM
7.89
-0.06
(-0.75%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.805.007.104.900.000.00 %06-
3.504.304.500.004.400.000.00 %00-
4.003.204.005.903.600.000.00 %00-
4.503.303.506.003.400.000.00 %00-
5.002.153.002.922.575-0.38-11.52 %1132025/2/15
5.502.002.502.332.25-0.42-15.27 %422025/2/15
6.001.902.351.972.125-0.33-14.35 %44812025/2/15
6.501.401.551.501.4750.2520.00 %3012025/2/15
7.000.951.051.061.00-0.39-26.90 %3581,8742025/2/15
7.500.600.650.600.625-0.40-40.00 %3092,3272025/2/15
8.000.350.400.350.375-0.30-46.15 %8151,6762025/2/15
8.500.150.200.170.175-0.18-51.43 %1,6852,4482025/2/15
9.000.050.150.080.10-0.12-60.00 %3252,4502025/2/15
9.500.050.100.050.075-0.06-54.55 %1741,0802025/2/15
10.000.050.050.050.05-0.01-16.67 %31710,6882025/2/15
10.500.100.050.020.075-0.08-80.00 %269382025/2/15
11.000.070.050.030.06-0.04-57.14 %467,6112025/2/15
11.500.050.050.050.050.000.00 %335652025/2/15
12.000.060.050.020.055-0.04-66.67 %123,9242025/2/15
12.500.030.050.030.040.000.00 %0387-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.040.050.040.0450.000.00 %01,345-
3.500.000.750.000.000.000.00 %00-
4.000.050.100.020.075-0.03-60.00 %105952025/2/15
4.500.100.050.100.0750.000.00 %025-
5.000.010.050.010.030.000.00 %415,3402025/2/15
5.500.040.050.050.0450.0125.00 %1902025/2/15
6.000.050.050.020.05-0.03-60.00 %3412,4832025/2/15
6.500.050.100.060.0750.0120.00 %513412025/2/15
7.000.050.100.100.0750.0111.11 %6892,1652025/2/15
7.500.200.250.200.2250.0317.65 %1,1121,4982025/2/15
8.000.400.500.460.450.1548.39 %7421,6612025/2/15
8.500.700.800.800.750.1829.03 %3704912025/2/15
9.001.101.251.221.1750.2829.79 %1592,7562025/2/15
9.501.601.701.651.650.3526.92 %417322025/2/15
10.002.052.152.152.100.4022.86 %907,3932025/2/15
10.502.552.702.602.6250.3515.56 %164182025/2/15
11.003.004.803.153.900.4315.81 %76,4752025/2/15
11.503.503.703.703.600.298.50 %246912025/2/15
12.004.004.204.204.100.4311.41 %31,7572025/2/15
12.504.504.704.404.60-0.20-4.35 %1522025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock