ProShares Nasdaq 100 Dor... QQQA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) オプション

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

47.49

-0.79

(-1.64%)

終了 2月26日 6:00AM

47.44

-0.05

(-0.11%)

取引時間後: 9:59AM

QQQA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	10.00	12.30	0.00	11.15	0.00	0.00 %	0	0	-
38.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
39.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
40.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
41.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
42.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
43.00	4.10	6.50	2.50	5.30	0.00	0.00 %	0	1	-
44.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
45.00	2.30	4.70	0.00	3.50	0.00	0.00 %	0	0	-
46.00	1.15	2.80	0.00	1.975	0.00	0.00 %	0	0	-
47.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
48.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
49.00	1.20	2.75	0.00	1.975	0.00	0.00 %	0	0	-
50.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
51.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
52.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
53.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
54.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
55.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Atown62

Atown62 55秒前

The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares

2 things are absolutely going to happen by summer

1) dilution
2) vacation to France

And of course 44s two favorite things
1)

DiscoverGold

DiscoverGold 2分前

There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM

arizona1

arizona1 2分前

Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

DiscoveryStock

DiscoveryStock 3分前

Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000

Atown62

Atown62 3分前

It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross

DiamondHealer95

DiamondHealer95 4分前

IMAGINE THERE WAS SOMEONE WHO MADE A PREDICTION 9 MONTHS IN ADVANCE AND WAS CORRECT...

anybody here know who that was?

MasterBlastr

MasterBlastr 4分前

LOL the children don't know what they are doing . . .

And you . . . what about the Ninny ?

John Doe 2024

John Doe 2024 4分前

Duffy has no answer he's is under immense pressure behind the scenes from insiders and F&F and he has nothing to offer. That last PR was a desperate attempt to pump in to keep it from trips. He has nothing positive to release or else he would do it to stop the bleeding he's got nothing.

CaptHowdy

CaptHowdy 4分前

"Keep Portland Weird", is the motto in Oregon. Maybe he's a dweller of the Pacific Northwest 🤣

ChannelTrader

ChannelTrader 5分前

I was watching it, big changes coming.

Admtiger

Admtiger 6分前

I probably should be flipping this but told myself to make it a long hold and hope for a buyout.

DiscoverGold

DiscoverGold 6分前

$META The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as support for +3 months now...
By: TrendSpider | February 25, 2025

• The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as

Don Faton

Don Faton 7分前

Thanks lovie. You crack me up. Needed a good laugh tonight. Never disappoint!! 🤣🤣

DiscoverGold

DiscoverGold 8分前

Amazon $AMZN with a massive intraday reversal, closing green and leaving a big wick...
By: TrendSpider | February 25, 2025

• Amazon with a massive intraday reversal, closing green and leaving a big wick...

Daily RSI is the most oversold since August 5th. $A

John Doe 2024

John Doe 2024 9分前

You lie nothing newhas been developed. They cannot pass certification they have made plenty of boards and failed everytime pumper. You're pumping isn't working stock trading at an ALL TIME LOW!!!!

stockinspector

stockinspector 9分前

Diagnosis submitted and GLT longs

JJ8

Ionq share price Long Tail Down on 25-Feb-2025.
This is positive. However, given the larger market condition at this time, it's a challenge to make a bottom guess. Bottoms are known looking back, after it happens. GLTY

santafe2

santafe2 10分前

This is such an interesting post Nick. As I mentioned in an earlier post we need to work locally to effect change. I was talking with a good friend this morning as we discussed strategies on a very local political level and they told me they didn't vote for Hillary. This person is a classic local ac

DiscoverGold

DiscoverGold 11分前

Cathie Wood & Ark Invest's Buys 2,549 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 25, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market yesterday 2/24.

pbs.twimg.com/media/Gkpb-QbWwAAC2ZV?format=png&name=small

EternalPatience

EternalPatience 11分前

I wish if Pulte has the confirmation that he has the full bipartisan support of all republican senators in committee and full vote, he should just blast them back with counter questions, when he is questioned
Some of the counter questions that he should pose

1) You were in cong

ProShares Nasdaq 100 Dor...

Sonnet BioTherapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約