ProShares Nasdaq 100 Dorsey Wright Momentum ETF【QQQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-1.71004652332	79.53	79.88	73.3003	61788	76.39118727	SP
4	-1.18	-1.48708254568	79.35	88.237	73.3003	75418	81.77312683	SP
12	17.49	28.8233355307	60.68	88.237	60.54	46730	77.68488629	SP
26	26.03	49.9232834676	52.14	88.237	48.16	24363	75.10025353	SP
52	33.19	73.7883503779	44.98	88.237	43.41	13672	71.61816863	SP
156	43.4	124.82024734	34.77	88.237	31.9606	6352	63.29012182	SP
260	35.54	83.3685198217	42.63	88.237	28.64	5538	55.9074034	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	78.17	-0.04	-0.05	77.4	78.43	76.935	36326
1783636500	78.21	2.45	3.23	78.73	79.88	78.1	54504
1783550100	75.76	0.94	1.26	73.98	76.01	73.3003	40342
1783463700	74.82	-3.43	-4.38	75.08	75.66	73.5237	104021
1783377300	78.2503	1.85	2.42	79.53	79.6599	78.11	48285
1783031700	76.4	-4.83	-5.95	80.905	81.4285	75.34	118385
1782945300	81.23	-4.04	-4.74	81.575	83.35	80.82	74966
1782858900	85.27	2.61	3.16	82.99	85.605	82.91	93846
1782772500	82.66	3.43	4.33	80.8	82.75	77.75	72651
1782513300	79.2279	-3.45	-4.17	80.17	80.65	78.9801	48699
1782426900	82.6761	1.58	1.95	85	85.04	80.38	49432
1782340500	81.0931	-1.02	-1.25	81.94	82.035	79.3	42199
1782254100	82.1162	-5.36	-6.13	82	83.5084	81.4382	72307
1782167700	87.48	0.53	0.61	88.11	88.237	86.41	58169
1781822100	86.9519	3.13	3.73	87.07	87.88	86.71	80883
1781735700	83.8229	0.89	1.08	84.55	86.22	83.75	108952
1781649300	82.93	-3	-3.49	85.95	86.805	82.71	82233
1781562900	85.93	4.13	5.05	84.87	85.965	84.35	150741
1781303700	81.8024	2.51	3.17	79.35	82.3294	79.29	56913
1781217300	79.29	5.02	6.76	75.78	79.61	75.78	93039
1781130900	74.27	-2.22	-2.90	75.46	77.7563	74.23	34452
1781044500	76.4884	-1.76	-2.25	79.77	79.77	72.755	54951
1780958100	78.248	2.89	3.83	78.03	79.5099	77.54	38856
1780698900	75.3599	-6.7	-8.16	79.57	79.59	75.18	49968
1780612500	82.0569	-0.62	-0.76	80.28	82.62	79.5	38410
1780526100	82.6816	1.78	2.20	82.27	82.855	80.65	40265
1780439700	80.9016	2.85	3.65	79.12	80.94	79	45654
1780353300	78.0525	1.06	1.37	76.99	78.675	76.2	66608
1780094100	76.9964	-0.27	-0.36	77.84	78.03	76.67	77122
1780007700	77.2713	1.2	1.58	76.52	77.925	75.85	67760
1779921300	76.0703	-0.85	-1.10	77.91	77.91	75.44	28742
1779834900	76.92	2.94	3.98	75.81	77.01	75.5	47770
1779489300	73.9759	1.19	1.63	73.53	74.27	73.511	13802
1779402900	72.79	1.26	1.77	71.48	72.8	71.48	24439
1779316500	71.5254	2.73	3.96	69.79	71.56	69.79	15609
1779230100	68.7991	-0.12	-0.17	67.92	69.4499	67	17711
1779143700	68.9153	-1.33	-1.90	70.75	70.75	68.08	15011
1778884500	70.2481	-2.05	-2.84	70.25	70.82	69.91	15028
1778798100	72.302	0.19	0.26	71.79	72.48	71.655	10910
1778711700	72.1168	0.83	1.17	72.19	72.56	71	22344
1778625300	71.2836	-1.31	-1.81	71.34	71.82	69.3985	16304
1778538900	72.5945	1.03	1.44	71.57	72.65	71.57	37772
1778279700	71.5632	1.91	2.75	70.56	71.6	70.52	16871
1778193300	69.6496	-2.17	-3.02	70.84	70.84	69.2005	33719
1778106900	71.82	2.89	4.19	70.55	71.82	69.7	24285
1778020500	68.9321	1.88	2.81	68.16	69.33	68.16	18119
1777934100	67.0501	-0.24	-0.35	67.56	67.69	66.78	180576
1777674900	67.2881	0.46	0.69	66.2	67.945	65.985	11683
1777588500	66.8253	2	3.08	66	66.879999	65	35602
1777502100	64.829899	1.43	2.26	64.56	64.93	64.4	15041
1777415700	63.398	-1.61	-2.47	63.35	63.775	63.02	10552
1777329300	65.0061	-0.97	-1.46	65.97	65.97	64.59	18341
1777070100	65.972399	2.22	3.49	65.65	66.04	65.319999	24253
1776983700	63.7494	1.06	1.68	62.9	64.379999	62.9	12128
1776897300	62.6942	1.42	2.32	62.29	62.72	62.105	13932
1776810900	61.2716	0.17	0.28	61.46	61.58	61.08	6113
1776724500	61.0984	0.32	0.53	60.89	61.15	60.65	3663
1776465300	60.7734	0.98	1.64	60.68	61.06	60.54	8695
1776378900	59.7928	0.21	0.36	59.38	59.8	59.15	8587
1776292500	59.5788	0.15	0.26	59.25	59.59	58.66	18786
1776206100	59.4263	1.4	2.41	58.73	59.48	58.21	20591
1776119700	58.0287	0.83	1.45	56.99	58.05	56.99	4930