ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

512.53
-7.34
( -1.41% )
更新日時: 00:40:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
503.008.399.939.709.16-10.57-52.15 %45200:39:27
504.0013.1614.790.0013.9750.000.00 %00-
505.007.508.027.637.76-9.96-56.62 %1,076500:39:35
506.0011.3512.8225.9812.0850.000.00 %01-
507.005.845.945.725.89-12.12-67.94 %78000:39:00
508.004.995.085.065.035-6.92-57.76 %376200:39:51
509.004.234.264.254.2450.000.00 %1,464000:40:06
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.002.822.852.862.835-11.22-79.69 %13,1493200:40:06
512.002.222.252.242.235-6.26-73.65 %19,54374700:40:05
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.004.995.055.075.02-1.69-25.00 %848023:35:30
515.000.940.950.950.945-4.98-83.98 %52,97512500:40:06
516.003.503.543.483.52-2.07-37.30 %30635723:35:39
517.000.470.480.480.475-4.18-89.70 %34,04914500:40:05
518.000.330.340.330.335-3.41-91.18 %34,75742100:40:05
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.000.160.170.150.165-2.44-94.21 %60,4912,99300:40:01
521.000.110.120.120.115-1.93-94.15 %24,6973,28500:40:03
522.000.600.610.600.605-0.95-61.29 %3,3054,27823:35:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
503.000.080.090.080.0850.0233.33 %4,2201,32900:39:40
504.000.050.060.050.055-0.02-28.57 %27152623:34:45
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.230.240.250.2350.15150.00 %9,6081,53000:39:54
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.500.510.500.5050.36257.14 %24,1142,64800:40:06
509.000.690.710.670.700.47235.00 %22,4691,59300:40:04
510.000.960.970.950.9650.70280.00 %54,7139,39500:40:06
511.001.291.301.291.2950.96290.91 %36,8832,47700:40:06
512.000.550.560.560.5550.1743.59 %2,4443,28823:35:47
513.002.182.202.162.191.62300.00 %38,1613,23400:40:04
514.002.742.772.742.7552.09321.54 %38,7883,43600:39:51
515.003.383.433.503.4052.68326.83 %48,1984,63400:39:53
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.004.894.984.874.9353.64295.93 %34,1864,28700:39:49
518.005.765.815.815.7854.27277.27 %40,9917,28000:40:06
519.006.636.726.696.6754.86265.57 %20,6384,69100:39:57
520.007.427.677.577.5455.39247.25 %23,55911,53800:40:06
521.008.408.948.578.675.91222.18 %2,0323,84600:39:57
522.009.399.919.659.656.55211.29 %1,5473,61000:38:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

QQQ Discussion

投稿を表示