ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

515.73
-4.14
( -0.80% )
更新日時: 03:03:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.008.5010.318.539.405-17.45-67.17 %294102:50:37
507.0010.4411.8517.8411.1450.000.00 %00-
508.009.7910.8911.9810.340.000.00 %02-
509.005.687.006.706.340.000.00 %5,891003:01:30
510.005.525.975.805.745-4.40-43.14 %28,19723503:02:54
511.007.517.627.797.565-6.29-44.67 %503223:33:27
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.002.232.272.242.25-4.52-66.86 %87,6368003:03:27
515.004.234.274.254.25-1.68-28.33 %12912523:34:57
516.003.503.543.483.52-2.07-37.30 %30635723:35:39
517.000.620.630.620.625-4.04-86.70 %71,08114503:03:30
518.000.350.360.360.355-3.38-90.37 %58,74042103:03:27
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.001.251.271.251.26-1.34-51.74 %5,0982,99323:35:46
521.000.040.050.050.045-2.00-97.56 %33,9903,28503:03:26
522.000.600.610.600.605-0.95-61.29 %3,3054,27823:35:46
523.000.390.400.380.395-0.77-66.96 %3,4175,18923:35:45
524.000.250.260.250.255-0.58-69.88 %2,5327,57623:35:47
525.000.010.010.010.01-0.58-98.31 %28,53210,39002:57:54

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.000.100.110.110.1050.0110.00 %4991,53023:35:34
507.000.020.030.040.025-0.08-66.67 %35,6232,29203:03:13
508.000.030.040.040.035-0.10-71.43 %69,4982,64803:03:24
509.000.250.260.260.2550.0630.00 %1,0721,59323:35:30
510.000.330.340.340.3350.0936.00 %4,2159,39523:35:45
511.000.430.440.440.4350.1133.33 %2,5992,47723:35:47
512.000.550.560.560.5550.1743.59 %2,4443,28823:35:47
513.000.700.720.720.710.1833.33 %2,5483,23423:35:47
514.000.890.900.910.8950.2640.00 %2,1703,43623:35:46
515.000.890.910.890.900.078.54 %63,5224,63403:03:29
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.001.711.741.731.7250.5040.65 %5,7024,28723:35:47
518.002.652.722.782.6851.2480.52 %51,1077,28003:03:11
519.003.463.563.443.511.6187.98 %29,7584,69103:03:19
520.004.354.534.454.442.27104.13 %25,38611,53803:03:24
521.005.135.735.385.432.72102.26 %2,4113,84603:02:40
522.004.444.534.484.4851.3844.52 %4043,61023:35:34
523.005.215.335.315.271.6043.13 %2093,13923:35:35
524.006.066.196.006.1251.5835.75 %1572,26723:34:52
525.009.239.759.579.494.3884.39 %1,2022,79503:00:57

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

QQQ Discussion

投稿を表示