
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
503.00 | 8.39 | 9.93 | 9.70 | 9.16 | -10.57 | -52.15 % | 4 | 52 | 00:39:27 |
504.00 | 13.16 | 14.79 | 0.00 | 13.975 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 7.50 | 8.02 | 7.63 | 7.76 | -9.96 | -56.62 % | 1,076 | 5 | 00:39:35 |
506.00 | 11.35 | 12.82 | 25.98 | 12.085 | 0.00 | 0.00 % | 0 | 1 | - |
507.00 | 5.84 | 5.94 | 5.72 | 5.89 | -12.12 | -67.94 % | 78 | 0 | 00:39:00 |
508.00 | 4.99 | 5.08 | 5.06 | 5.035 | -6.92 | -57.76 % | 376 | 2 | 00:39:51 |
509.00 | 4.23 | 4.26 | 4.25 | 4.245 | 0.00 | 0.00 % | 1,464 | 0 | 00:40:06 |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 2.82 | 2.85 | 2.86 | 2.835 | -11.22 | -79.69 % | 13,149 | 32 | 00:40:06 |
512.00 | 2.22 | 2.25 | 2.24 | 2.235 | -6.26 | -73.65 % | 19,543 | 747 | 00:40:05 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 4.99 | 5.05 | 5.07 | 5.02 | -1.69 | -25.00 % | 84 | 80 | 23:35:30 |
515.00 | 0.94 | 0.95 | 0.95 | 0.945 | -4.98 | -83.98 % | 52,975 | 125 | 00:40:06 |
516.00 | 3.50 | 3.54 | 3.48 | 3.52 | -2.07 | -37.30 % | 306 | 357 | 23:35:39 |
517.00 | 0.47 | 0.48 | 0.48 | 0.475 | -4.18 | -89.70 % | 34,049 | 145 | 00:40:05 |
518.00 | 0.33 | 0.34 | 0.33 | 0.335 | -3.41 | -91.18 % | 34,757 | 421 | 00:40:05 |
519.00 | 1.70 | 1.72 | 1.69 | 1.71 | -1.53 | -47.52 % | 4,439 | 1,018 | 23:35:45 |
520.00 | 0.16 | 0.17 | 0.15 | 0.165 | -2.44 | -94.21 % | 60,491 | 2,993 | 00:40:01 |
521.00 | 0.11 | 0.12 | 0.12 | 0.115 | -1.93 | -94.15 % | 24,697 | 3,285 | 00:40:03 |
522.00 | 0.60 | 0.61 | 0.60 | 0.605 | -0.95 | -61.29 % | 3,305 | 4,278 | 23:35:46 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
503.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.02 | 33.33 % | 4,220 | 1,329 | 00:39:40 |
504.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 271 | 526 | 23:34:45 |
505.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 2,482 | 2,602 | 23:35:36 |
506.00 | 0.23 | 0.24 | 0.25 | 0.235 | 0.15 | 150.00 % | 9,608 | 1,530 | 00:39:54 |
507.00 | 0.14 | 0.15 | 0.13 | 0.145 | 0.01 | 8.33 % | 373 | 2,292 | 23:35:21 |
508.00 | 0.50 | 0.51 | 0.50 | 0.505 | 0.36 | 257.14 % | 24,114 | 2,648 | 00:40:06 |
509.00 | 0.69 | 0.71 | 0.67 | 0.70 | 0.47 | 235.00 % | 22,469 | 1,593 | 00:40:04 |
510.00 | 0.96 | 0.97 | 0.95 | 0.965 | 0.70 | 280.00 % | 54,713 | 9,395 | 00:40:06 |
511.00 | 1.29 | 1.30 | 1.29 | 1.295 | 0.96 | 290.91 % | 36,883 | 2,477 | 00:40:06 |
512.00 | 0.55 | 0.56 | 0.56 | 0.555 | 0.17 | 43.59 % | 2,444 | 3,288 | 23:35:47 |
513.00 | 2.18 | 2.20 | 2.16 | 2.19 | 1.62 | 300.00 % | 38,161 | 3,234 | 00:40:04 |
514.00 | 2.74 | 2.77 | 2.74 | 2.755 | 2.09 | 321.54 % | 38,788 | 3,436 | 00:39:51 |
515.00 | 3.38 | 3.43 | 3.50 | 3.405 | 2.68 | 326.83 % | 48,198 | 4,634 | 00:39:53 |
516.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.40 | 40.82 % | 4,041 | 3,413 | 23:35:47 |
517.00 | 4.89 | 4.98 | 4.87 | 4.935 | 3.64 | 295.93 % | 34,186 | 4,287 | 00:39:49 |
518.00 | 5.76 | 5.81 | 5.81 | 5.785 | 4.27 | 277.27 % | 40,991 | 7,280 | 00:40:06 |
519.00 | 6.63 | 6.72 | 6.69 | 6.675 | 4.86 | 265.57 % | 20,638 | 4,691 | 00:39:57 |
520.00 | 7.42 | 7.67 | 7.57 | 7.545 | 5.39 | 247.25 % | 23,559 | 11,538 | 00:40:06 |
521.00 | 8.40 | 8.94 | 8.57 | 8.67 | 5.91 | 222.18 % | 2,032 | 3,846 | 00:39:57 |
522.00 | 9.39 | 9.91 | 9.65 | 9.65 | 6.55 | 211.29 % | 1,547 | 3,610 | 00:38:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約