ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

512.7942
-7.08
( -1.36% )
更新日時: 00:17:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
503.0014.3515.7720.2715.060.000.00 %052-
504.007.9710.9510.469.460.000.00 %5000:09:32
505.0012.1513.4417.5912.7950.000.00 %05-
506.007.107.2225.987.160.000.00 %01-
507.0010.4411.8517.8411.1450.000.00 %00-
508.005.405.475.505.435-6.48-54.09 %15200:17:10
509.008.549.950.009.2450.000.00 %00-
510.008.408.538.438.465-1.77-17.35 %4823523:34:56
511.007.517.627.797.565-6.29-44.67 %503223:33:27
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.001.551.571.571.56-5.19-76.78 %7,4088000:17:19
515.001.151.171.161.16-4.77-80.44 %19,35412500:17:22
516.000.830.840.840.835-4.71-84.86 %16,40935700:17:20
517.000.580.600.590.59-4.07-87.34 %22,18614500:17:22
518.002.232.252.222.24-1.52-40.64 %2,68042123:35:47
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.001.251.271.251.26-1.34-51.74 %5,0982,99323:35:46
521.000.120.130.130.125-1.92-93.66 %21,4143,28500:17:20
522.000.070.080.080.075-1.47-94.84 %25,6674,27800:17:19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
503.000.130.140.130.1350.07116.67 %1,4231,32900:17:22
504.000.180.190.200.1850.13185.71 %2,03752600:17:10
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.100.110.110.1050.0110.00 %4991,53023:35:34
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.180.190.190.1850.0535.71 %3,7772,64823:35:45
509.000.250.260.260.2550.0630.00 %1,0721,59323:35:30
510.001.051.071.071.060.82328.00 %34,2869,39500:17:22
511.001.371.381.381.3751.05318.18 %20,6382,47700:17:22
512.001.741.761.751.751.36348.72 %25,2573,28800:17:22
513.000.700.720.720.710.1833.33 %2,5483,23423:35:47
514.002.722.742.742.732.09321.54 %35,0323,43600:17:22
515.003.303.343.333.322.51306.10 %43,4654,63400:17:22
516.003.984.043.994.013.01307.14 %32,9143,41300:17:19
517.004.724.794.754.7553.52286.18 %33,0024,28700:17:19
518.002.112.142.132.1250.5938.31 %8,4137,28023:35:47
519.006.386.506.406.444.57249.73 %20,2114,69100:17:20
520.007.287.457.277.3655.09233.49 %22,30611,53800:17:18
521.003.753.813.823.781.1643.61 %4133,84623:35:39
522.008.529.348.898.935.79186.77 %1,4623,61000:17:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

QQQ Discussion

投稿を表示