
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
503.00 | 14.35 | 15.77 | 20.27 | 15.06 | 0.00 | 0.00 % | 0 | 52 | - |
504.00 | 7.97 | 10.95 | 10.46 | 9.46 | 0.00 | 0.00 % | 5 | 0 | 00:09:32 |
505.00 | 12.15 | 13.44 | 17.59 | 12.795 | 0.00 | 0.00 % | 0 | 5 | - |
506.00 | 7.10 | 7.22 | 25.98 | 7.16 | 0.00 | 0.00 % | 0 | 1 | - |
507.00 | 10.44 | 11.85 | 17.84 | 11.145 | 0.00 | 0.00 % | 0 | 0 | - |
508.00 | 5.40 | 5.47 | 5.50 | 5.435 | -6.48 | -54.09 % | 15 | 2 | 00:17:10 |
509.00 | 8.54 | 9.95 | 0.00 | 9.245 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 8.40 | 8.53 | 8.43 | 8.465 | -1.77 | -17.35 % | 48 | 235 | 23:34:56 |
511.00 | 7.51 | 7.62 | 7.79 | 7.565 | -6.29 | -44.67 % | 50 | 32 | 23:33:27 |
512.00 | 6.63 | 6.73 | 7.00 | 6.68 | -1.50 | -17.65 % | 5 | 747 | 23:33:58 |
513.00 | 5.79 | 5.87 | 5.76 | 5.83 | -1.69 | -22.68 % | 120 | 89 | 23:35:42 |
514.00 | 1.55 | 1.57 | 1.57 | 1.56 | -5.19 | -76.78 % | 7,408 | 80 | 00:17:19 |
515.00 | 1.15 | 1.17 | 1.16 | 1.16 | -4.77 | -80.44 % | 19,354 | 125 | 00:17:22 |
516.00 | 0.83 | 0.84 | 0.84 | 0.835 | -4.71 | -84.86 % | 16,409 | 357 | 00:17:20 |
517.00 | 0.58 | 0.60 | 0.59 | 0.59 | -4.07 | -87.34 % | 22,186 | 145 | 00:17:22 |
518.00 | 2.23 | 2.25 | 2.22 | 2.24 | -1.52 | -40.64 % | 2,680 | 421 | 23:35:47 |
519.00 | 1.70 | 1.72 | 1.69 | 1.71 | -1.53 | -47.52 % | 4,439 | 1,018 | 23:35:45 |
520.00 | 1.25 | 1.27 | 1.25 | 1.26 | -1.34 | -51.74 % | 5,098 | 2,993 | 23:35:46 |
521.00 | 0.12 | 0.13 | 0.13 | 0.125 | -1.92 | -93.66 % | 21,414 | 3,285 | 00:17:20 |
522.00 | 0.07 | 0.08 | 0.08 | 0.075 | -1.47 | -94.84 % | 25,667 | 4,278 | 00:17:19 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
503.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.07 | 116.67 % | 1,423 | 1,329 | 00:17:22 |
504.00 | 0.18 | 0.19 | 0.20 | 0.185 | 0.13 | 185.71 % | 2,037 | 526 | 00:17:10 |
505.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 2,482 | 2,602 | 23:35:36 |
506.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.01 | 10.00 % | 499 | 1,530 | 23:35:34 |
507.00 | 0.14 | 0.15 | 0.13 | 0.145 | 0.01 | 8.33 % | 373 | 2,292 | 23:35:21 |
508.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.05 | 35.71 % | 3,777 | 2,648 | 23:35:45 |
509.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.06 | 30.00 % | 1,072 | 1,593 | 23:35:30 |
510.00 | 1.05 | 1.07 | 1.07 | 1.06 | 0.82 | 328.00 % | 34,286 | 9,395 | 00:17:22 |
511.00 | 1.37 | 1.38 | 1.38 | 1.375 | 1.05 | 318.18 % | 20,638 | 2,477 | 00:17:22 |
512.00 | 1.74 | 1.76 | 1.75 | 1.75 | 1.36 | 348.72 % | 25,257 | 3,288 | 00:17:22 |
513.00 | 0.70 | 0.72 | 0.72 | 0.71 | 0.18 | 33.33 % | 2,548 | 3,234 | 23:35:47 |
514.00 | 2.72 | 2.74 | 2.74 | 2.73 | 2.09 | 321.54 % | 35,032 | 3,436 | 00:17:22 |
515.00 | 3.30 | 3.34 | 3.33 | 3.32 | 2.51 | 306.10 % | 43,465 | 4,634 | 00:17:22 |
516.00 | 3.98 | 4.04 | 3.99 | 4.01 | 3.01 | 307.14 % | 32,914 | 3,413 | 00:17:19 |
517.00 | 4.72 | 4.79 | 4.75 | 4.755 | 3.52 | 286.18 % | 33,002 | 4,287 | 00:17:19 |
518.00 | 2.11 | 2.14 | 2.13 | 2.125 | 0.59 | 38.31 % | 8,413 | 7,280 | 23:35:47 |
519.00 | 6.38 | 6.50 | 6.40 | 6.44 | 4.57 | 249.73 % | 20,211 | 4,691 | 00:17:20 |
520.00 | 7.28 | 7.45 | 7.27 | 7.365 | 5.09 | 233.49 % | 22,306 | 11,538 | 00:17:18 |
521.00 | 3.75 | 3.81 | 3.82 | 3.78 | 1.16 | 43.61 % | 413 | 3,846 | 23:35:39 |
522.00 | 8.52 | 9.34 | 8.89 | 8.93 | 5.79 | 186.77 % | 1,462 | 3,610 | 00:17:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約