ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

514.51
-5.36
( -1.03% )
更新日時: 02:53:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.009.269.729.379.49-8.22-46.73 %1,467502:37:20
506.0011.3512.8225.9812.0850.000.00 %01-
507.0010.4411.8517.8411.1450.000.00 %00-
508.006.256.706.546.475-5.44-45.41 %1,640202:46:22
509.008.549.950.009.2450.000.00 %00-
510.004.614.734.704.67-5.50-53.92 %28,02323502:53:39
511.003.733.753.753.74-10.33-73.37 %47,4173202:53:56
512.006.636.737.006.68-1.50-17.65 %574723:33:58
513.005.795.875.765.83-1.69-22.68 %1208923:35:42
514.004.995.055.075.02-1.69-25.00 %848023:35:30
515.004.234.274.254.25-1.68-28.33 %12912523:34:57
516.000.620.640.640.63-4.91-88.47 %66,07435702:53:55
517.002.832.862.822.845-1.84-39.48 %63014523:35:41
518.002.232.252.222.24-1.52-40.64 %2,68042123:35:47
519.001.701.721.691.71-1.53-47.52 %4,4391,01823:35:45
520.000.060.070.070.065-2.52-97.30 %79,1012,99302:53:53
521.000.030.040.030.035-2.02-98.54 %33,2203,28502:53:24
522.000.600.610.600.605-0.95-61.29 %3,3054,27823:35:46
523.000.390.400.380.395-0.77-66.96 %3,4175,18923:35:45
524.000.250.260.250.255-0.58-69.88 %2,5327,57623:35:47

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.000.080.090.070.085-0.02-22.22 %2,4822,60223:35:36
506.000.030.040.030.035-0.07-70.00 %22,0241,53002:53:40
507.000.140.150.130.1450.018.33 %3732,29223:35:21
508.000.180.190.190.1850.0535.71 %3,7772,64823:35:45
509.000.110.120.110.115-0.09-45.00 %57,3271,59302:53:51
510.000.180.190.180.185-0.07-28.00 %128,8179,39502:53:56
511.000.280.290.290.285-0.04-12.12 %79,5662,47702:53:52
512.000.450.460.450.4550.0615.38 %87,7993,28802:53:56
513.000.700.720.720.710.1833.33 %2,5483,23423:35:47
514.001.041.061.051.050.4061.54 %56,7883,43602:53:55
515.001.521.531.531.5250.7186.59 %59,7274,63402:53:44
516.001.381.401.381.390.4040.82 %4,0413,41323:35:47
517.002.852.912.872.881.64133.33 %36,0944,28702:53:44
518.003.683.763.463.721.92124.68 %50,9697,28002:52:45
519.004.554.714.624.632.79152.46 %29,7474,69102:53:30
520.005.405.715.565.5553.38155.05 %25,33411,53802:53:51
521.003.753.813.823.781.1643.61 %4133,84623:35:39
522.007.307.717.327.5054.22136.13 %1,9143,61002:52:37
523.005.215.335.315.271.6043.13 %2093,13923:35:35
524.006.066.196.006.1251.5835.75 %1572,26723:34:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

QQQ Discussion

投稿を表示