ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

127.46
-11.96
(-8.58%)
終了 4月7日 5:00AM
127.01
-0.45
(-0.35%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0041.0044.150.0042.5750.000.00 %00-
90.0036.0039.150.0037.5750.000.00 %00-
95.0031.9034.3034.8933.100.000.00 %2202025/4/05
100.0027.0029.3560.4528.1750.000.00 %02-
105.0022.0524.650.0023.350.000.00 %00-
110.0017.6019.5524.2018.575-6.20-20.39 %112025/4/04
115.0013.4015.1542.9014.2750.000.00 %01-
120.009.5511.1011.0510.325-29.75-72.92 %1732025/4/05
125.006.157.507.556.825-8.95-54.24 %10102025/4/05
126.005.307.250.006.2750.000.00 %00-
127.005.056.606.055.8250.000.00 %702025/4/05
128.004.155.655.554.900.000.00 %10502025/4/05
129.003.955.554.704.750.000.00 %13602025/4/05
130.003.255.554.354.40-9.25-68.01 %19692025/4/05
131.002.824.103.403.46-6.90-66.99 %31592025/4/05
132.001.994.153.133.070.000.00 %9302025/4/05
133.002.153.602.152.875-7.15-76.88 %24612025/4/05
134.001.592.331.881.960.000.00 %21102025/4/05
135.001.451.971.741.71-19.96-91.98 %20612025/4/05
136.001.241.771.501.505-5.75-79.31 %187102025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.070.830.000.450.000.00 %00-
90.000.091.580.000.8350.000.00 %00-
95.000.130.250.270.190.000.00 %102025/4/05
100.000.200.590.380.3950.000.00 %802025/4/05
105.000.420.680.670.550.000.00 %3102025/4/05
110.000.471.041.000.7550.90900.00 %164102025/4/05
115.000.811.771.331.290.000.00 %7602025/4/05
120.002.192.751.952.471.63509.38 %2321652025/4/05
125.003.504.503.204.002.50357.14 %411382025/4/05
126.002.885.104.353.993.63504.17 %24362025/4/05
127.004.505.454.654.9753.81453.57 %29942025/4/05
128.005.205.705.105.454.17448.39 %3062025/4/05
129.005.405.955.955.6755.01532.98 %179652025/4/05
130.005.006.606.275.804.95375.00 %2183922025/4/05
131.005.207.355.656.2755.03811.29 %10022025/4/05
132.007.057.756.907.405.24315.66 %161692025/4/05
133.007.158.507.807.8256.16375.61 %31752025/4/05
134.007.759.357.858.555.55241.30 %101832025/4/05
135.008.6010.009.279.306.91292.80 %501452025/4/05
136.009.1510.859.4510.006.46216.05 %96482025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

QCOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock