ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

185.98
1.19
( 0.64% )
更新日時: 00:22:21

QUALCOMM Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0024.9028.2526.5026.5751.003.92 %27023:03:58
162.5022.8025.8023.2824.30-0.42-1.77 %11123:01:17
165.0020.4023.3020.7821.85-0.42-1.98 %119123:01:17
167.5018.0020.9026.5019.450.000.00 %016-
170.0015.7017.9514.2016.825-2.66-15.78 %14323:32:23
172.5013.3516.0018.2514.6750.000.00 %09-
175.0010.8013.7013.4112.252.4121.91 %246600:18:56
177.508.3510.159.509.25-0.40-4.04 %302423:12:10
180.007.057.858.607.451.3017.81 %2916900:17:15
182.505.406.156.555.7750.7512.93 %5114600:16:18
185.003.954.605.304.2751.0023.26 %76356500:19:11
187.502.773.303.303.0350.103.13 %44587500:21:08
190.001.932.142.022.035-0.28-12.17 %1,7551,39600:22:21
192.501.271.531.601.40-0.08-4.76 %3311,18200:20:02
195.000.851.010.950.93-0.18-15.93 %2,1721,03600:21:50
197.500.520.660.670.59-0.22-24.72 %2171,28800:21:18
200.000.340.370.340.355-0.26-43.33 %1,5633,60000:22:11
202.500.210.300.290.255-0.16-35.56 %2491,15600:20:43
205.000.150.210.180.18-0.18-50.00 %2,3013,58400:21:01
207.500.100.150.130.125-0.13-50.00 %33290700:22:02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.020.070.040.045-0.07-63.64 %18051800:13:07
162.500.010.130.120.07-0.05-29.41 %616800:14:01
165.000.050.170.080.11-0.18-69.23 %831,01600:15:58
167.500.020.320.200.17-0.17-45.95 %1533523:31:04
170.000.100.200.200.15-0.33-62.26 %3581,17000:17:05
172.500.290.340.260.315-0.49-65.33 %471,14600:19:08
175.000.490.560.500.525-0.65-56.52 %5242,27900:22:14
177.500.790.950.570.87-1.09-65.66 %2771,55500:18:53
180.001.261.451.151.355-1.17-50.43 %7421,34600:21:34
182.501.942.212.082.075-1.17-36.00 %1,12849300:22:20
185.002.923.452.703.185-1.90-41.30 %2621,95400:21:34
187.504.154.953.854.55-1.90-33.04 %10953500:13:23
190.005.706.304.206.00-3.20-43.24 %1032,76400:18:51
192.507.408.056.707.725-1.94-22.45 %2966300:17:13
195.009.2510.658.829.95-2.98-25.25 %325,38000:16:48
197.5010.9512.8513.7011.900.513.87 %3427123:46:30
200.0012.2015.1013.7113.65-3.34-19.59 %3376800:12:57
202.5014.5017.6517.9416.0750.522.99 %215523:45:01
205.0017.4520.0517.9818.75-2.70-13.06 %3525300:19:52
207.5019.4522.7022.9921.0750.261.14 %114222:53:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.47
(122.73%)
198.88M
TCToken Cat Ltd
US$ 3.7597
(103.23%)
46.99M
SDOTSadot Group Inc
US$ 64.6349
(84.20%)
2.92M
JEM707 Cayman Holdings Ltd
US$ 6.6301
(67.01%)
31.39M
EHGOEshallgo Inc
US$ 2.095
(61.15%)
41.47M
INLFINLIF Limited
US$ 0.03155
(-45.13%)
124.14M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28.37
(-28.61%)
2.16M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40.84
(-28.54%)
2.6M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.15
(-27.43%)
2.04M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33.91
(-24.98%)
3.18M
LHAILinkhome Holdings Inc
US$ 1.46
(121.21%)
198.89M
INLFINLIF Limited
US$ 0.03155
(-45.13%)
124.14M
GSUNGolden Sun Technology Group Ltd
US$ 0.4586
(37.31%)
106.91M
YHCLQR House Inc
US$ 0.0622
(-21.27%)
88.92M
DVLTDatavault AI Inc
US$ 0.4311
(23.17%)
73.21M

QCOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock