ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

191.20
-14.22
(-6.92%)
終了 6月11日 5:00AM
190.65
-0.55
( -0.29% )
プレマーケット: 9:33PM

QUALCOMM Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0025.3028.4026.0026.85-11.10-29.92 %102026/6/11
167.5023.2026.1027.1024.650.000.00 %018-
170.0020.8023.7541.9822.275-0.000.00 %068-
172.5018.1021.4577.7419.775-0.000.00 %01-
175.0016.5518.9518.0017.75-12.60-41.18 %3192026/6/11
177.5014.3517.1016.2915.725-4.38-21.19 %142026/6/11
180.0012.6014.1014.2513.35-4.55-24.20 %2082026/6/11
182.5010.7512.1512.1011.45-36.15-74.92 %602026/6/11
185.009.1010.3510.449.725-5.66-35.16 %952026/6/11
187.507.658.658.108.15-8.20-50.31 %892026/6/11
190.006.307.156.656.725-9.34-58.41 %913052026/6/11
192.504.855.805.445.325-5.31-49.40 %673332026/6/11
195.004.104.654.484.375-8.92-66.57 %296382026/6/11
197.503.203.903.423.55-7.58-68.91 %147642026/6/11
200.002.472.922.942.695-6.54-68.99 %7217312026/6/11
202.501.842.352.112.095-6.52-75.55 %1881352026/6/11
205.001.491.701.531.595-6.04-79.79 %3522,0782026/6/11
207.501.051.511.351.28-5.15-79.23 %5261,8522026/6/11
210.000.840.930.890.885-4.20-82.51 %8249532026/6/11
212.500.590.800.640.695-3.82-85.65 %1242542026/6/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.140.380.200.260.0425.00 %2141,1762026/6/11
167.500.120.400.240.26-0.07-22.58 %1701822026/6/11
170.000.360.530.480.4450.1337.14 %4931,2272026/6/11
172.500.450.710.640.580.1120.75 %1081142026/6/11
175.000.871.020.940.9450.3456.67 %3092192026/6/11
177.501.191.571.201.380.2830.43 %1874752026/6/11
180.001.521.951.901.7351.00111.11 %9931,0772026/6/11
182.502.192.652.392.421.1897.52 %2932062026/6/11
185.003.103.453.153.2751.5293.25 %2556662026/6/11
187.504.054.454.154.252.27120.74 %2556182026/6/11
190.004.805.505.125.152.2980.92 %9471,0332026/6/11
192.506.057.006.556.5253.1592.65 %2343182026/6/11
195.007.458.357.747.904.15115.60 %3691,2402026/6/11
197.508.9010.059.909.4755.57128.64 %1,1131,7342026/6/11
200.0010.6011.8011.0511.205.53100.18 %3284,5012026/6/11
202.5012.3013.9013.0813.106.1488.47 %5115302026/6/11
205.0014.2515.9515.0515.107.56100.93 %367622026/6/11
207.5016.3018.4015.6817.356.1865.05 %271,1122026/6/11
210.0018.0520.4018.9519.2258.4780.82 %335262026/6/11
212.5019.8523.2020.8621.5258.4467.95 %249732026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDHLEverbright Digital Holding Ltd
US$ 12.71
(263.14%)
26.6M
GLXGGalaxy Payroll Group Ltd
US$ 3.15
(222.71%)
38.83M
CCHHCCH Holdings Ltd
US$ 0.9919
(186.68%)
66.07M
QHQuhuo Ltd
US$ 7.38
(127.08%)
6.3M
PPCBPropanc Biopharma Inc
US$ 2.24
(65.93%)
22M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2899
(-42.02%)
9.65M
DSYBig Tree Cloud Holdings Limited
US$ 4.42
(-38.61%)
362.88k
HXHXHaoxin Holdings Ltd
US$ 0.5826
(-33.80%)
655.51k
ATOSAtossa Therapeutics Inc
US$ 2.93
(-33.41%)
30.91k
IZMICZOOM Group Inc
US$ 0.523
(-32.95%)
554.72k
ADTXAditxt Inc
US$ 0.0152
(-17.84%)
322.44M
CCHHCCH Holdings Ltd
US$ 0.9919
(186.68%)
66.07M
HKITHitek Global Inc
US$ 0.5201
(19.29%)
43.8M
GLXGGalaxy Payroll Group Ltd
US$ 3.15
(222.71%)
38.83M
SHFSSHF Holdings Inc
US$ 0.2532
(-19.62%)
30.56M

QCOM Discussion

投稿を表示