Porch PRCH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Porch Group Inc (PRCH)
Porch Group Inc (PRCH) オプション

Porch Group Inc (PRCH)

5.63

-0.01

(-0.18%)

終値： 4月8日 5:00AM

5.79

0.16

( 2.84% )

取引時間後: 7:44AM

PRCH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	2.95	3.20	3.32	3.075	0.00	0.00 %	0	148	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.10	0.10	0.00	0.00 %	7	2,015	00:48:31
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,704	-
12.50	0.10	0.35	0.05	0.225	-0.05	-50.00 %	1	299	22:58:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	54	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.20	5.30	4.40	4.75	1.20	37.50 %	5	55	23:44:38
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 1.57 (67.06%)	7.32M
SVRESaverOne 2014 Ltd	US$ 5.33 (64.51%)	2.69M
MGYRMagyar Bancorp Inc	US$ 17.55 (27.96%)	218
LOBOLOBO EV Technologies Ltd	US$ 0.8443 (27.92%)	2.9k
DHAIDIH Holdings US Inc	US$ 0.2175 (20.83%)	94.68k
BJDXBluejay Diagnostics Inc	US$ 3.71 (-50.53%)	1.11M
CVRXCVRx Inc	US$ 8.16 (-29.29%)	18.53k
HTOOFusion Fuel Green PLC	US$ 0.18 (-28.00%)	120.5k
STTKShattuck Labs Inc	US$ 1.02 (-21.54%)	425.55k
PTIXProtagenic Therapeutics Inc	US$ 0.267 (-16.12%)	54.13k
SUNESUNation Energy Inc	US$ 0.0557 (11.40%)	30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95.49 (0.08%)	20.64M
DMNDamon Inc	US$ 0.01405 (-3.10%)	15.78M
TLTiShares 20 plus Year Treasury Bond	US$ 90.03 (-0.02%)	14M
GLXGGalaxy Payroll Group Ltd	US$ 1.57 (67.06%)	7.32M

makinezmoney

makinezmoney 2週前

$PRCH: Worth the wait ??? Now $8

GO $PRCH

glenn1919

glenn1919 1月前

PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1月前

PRCH.....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

TrendTrade2016

TrendTrade2016 4月前

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 4月前

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4月前

glenn1919

glenn1919 4月前

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5月前

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 5月前

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5月前

TrendTrade2016

TrendTrade2016 5月前

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 5月前

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 5月前

TrendTrade2016

TrendTrade2016 5月前

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 5月前

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 5月前

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5月前

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 5月前

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 7月前

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7月前

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9月前

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9月前

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1年前

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 1年前

TrendTrade2016

TrendTrade2016 1年前

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 1年前

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 1年前

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 1年前

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 1年前

Got its MOJO rising towards $3.00

subslover

subslover 1年前

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 1年前

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1年前

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1年前

Not ready for showtime

subslover

subslover 1年前

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Aehr Test Systems

Direxion Daily TSLA Bull...

Valkyrie ETF Trust II Co...

Vera Therapeutics

Rua Life Sciences

Investment Managers Seri...

Alto Ingredients

Tradr 2X Long Innovation...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約