Porch Group Inc【PRCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.83	21.5209125475	13.15	15.99	12.82	3173998	14.4327421	CS
4	6.17	62.8950050968	9.81	15.99	9.1708	2100289	12.54409799	CS
12	8.97	127.960057061	7.01	15.99	6.55	2041131	10.52104494	CS
26	6.89	75.797579758	9.09	15.99	6.36	1754688	9.3557497	CS
52	3.91	32.3943661972	12.07	19.4355	6.36	1859542	11.84954166	CS
156	14.61	1066.42335766	1.37	19.4355	0.495	1807037	6.99891585	CS
260	-4.23	-20.9302325581	20.21	27.5	0.495	1806958	6.77944806	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	15.98	0.94	6.25	15.06	15.99	14.985	3102247
1782858900	15.04	0.44	3.01	14.57	15.07	14.38	1931555
1782772500	14.6	0.71	5.11	13.85	14.695	13.69	1912642
1782513300	13.89	0.96	7.42	12.9	14	12.82	7413497
1782426900	12.93	-0.22	-1.67	13.15	13.3675	12.86	1510050
1782340500	13.15	0.25	1.94	13.02	13.16	12.7	2574314
1782254100	12.9	0.64	5.22	11.95	12.95	11.88	1681952
1782167700	12.26	-0.12	-0.97	12.4	12.7899	12.13	1401477
1781822100	12.38	0.13	1.06	12.25	12.57	11.98	2423538
1781735700	12.25	0.85	7.46	11.35	12.7	11.2111	3282862
1781649300	11.4	0.9	8.57	10.56	11.5	10.45	2918905
1781562900	10.5	0.22	2.14	10.45	10.84	10.29	2260325
1781303700	10.28	0.56	5.76	9.63	10.41	9.48	1551475
1781217300	9.72	0.31	3.29	9.52	9.8	9.295	877426
1781130900	9.41	-0.13	-1.31	9.39	9.9	9.275	1127568
1781044500	9.535	0.01	0.05	9.61	9.74	9.1708	1087271
1780958100	9.53	0.27	2.92	9.3	9.6649999	9.255	1071689
1780698900	9.26	-0.39	-4.04	9.57	9.805	9.22	1346938
1780612500	9.65	-0.29	-2.92	9.81	9.97	9.61	1272505
1780526100	9.94	-0.96	-8.81	10.74	10.812	9.8699999	1657069
1780439700	10.9	-0.13	-1.18	10.87	11.21	10.77	1108696
1780353300	11.03	0.61	5.85	10.61	11.1	10.33	1163163
1780094100	10.42	0.08	0.77	10.43	10.63	10.16	1356621
1780007700	10.34	0.17	1.67	10.18	10.588	10.09	1302175
1779921300	10.17	-0.04	-0.39	10.24	10.51	10.08	1255487
1779834900	10.21	0.65	6.80	9.99	10.87	9.64	1894105
1779489300	9.56	-0.18	-1.85	9.76	10.04	9.5399999	1186839
1779402900	9.74	0	0.00	9.635	9.8	9.455	1190189
1779316500	9.74	-0.03	-0.31	9.72	9.92	9.57	1328803
1779230100	9.77	-0.2	-2.01	9.98	10.08	9.6	2311784
1779143700	9.97	0.13	1.32	9.88	10.505	9.7194	2529113
1778884500	9.84	-0.59	-5.66	10.25	10.41	9.73	2810349
1778798100	10.43	0.19	1.86	10.32	10.79	10.12	1183077
1778711700	10.24	-0.09	-0.87	10.2	10.35	9.8699999	1333565
1778625300	10.33	-0.2	-1.90	10.53	10.64	10.225	1447856
1778538900	10.53	-0.44	-4.01	10.97	11.015	10.48	1493016
1778279700	10.97	-0.31	-2.75	11.28	11.37	10.82	2137263
1778193300	11.28	0.18	1.62	11.1	11.36	10.89	1868416
1778106900	11.1	-0.13	-1.16	11.18	11.53	10.9209	2509157
1778020500	11.23	0.87	8.40	10.36	11.35	10.0501	3268168
1777934100	10.36	0.05	0.48	10.3	10.65	9.51	2528551
1777674900	10.31	0.68	7.06	9.88	10.37	9.735	2895121
1777588500	9.63	-0.5	-4.94	10.08	10.29	8.93	4403380
1777502100	10.13	1.54	17.93	10.1	10.83	9.9	6952411
1777415700	8.59	0.54	6.71	8.05	8.65	8.05	3558888
1777329300	8.05	0.16	2.03	7.85	8.14	7.68	1674862
1777070100	7.89	0.2	2.60	7.65	7.91	7.47	1847086
1776983700	7.69	-0.36	-4.47	7.94	8.22	7.4	2422251
1776897300	8.05	0.1	1.26	8.01	8.25	7.92	1915370
1776810900	7.95	-0.03	-0.38	8.13	8.5	7.93	1375825
1776724500	7.98	-0.22	-2.68	8.05	8.26	7.915	990777
1776465300	8.2	0.49	6.36	7.845	8.35	7.82	3168540
1776378900	7.71	0.27	3.63	7.47	7.885	7.47	1693792
1776292500	7.44	0.38	5.38	7.07	7.76	7.07	1553965
1776206100	7.06	0.25	3.67	6.95	7.075	6.785	1346785
1776119700	6.81	0.05	0.74	6.65	6.87	6.55	1293958
1775860500	6.76	-0.26	-3.70	7.03	7.06	6.735	1069457
1775774100	7.02	-0.16	-2.23	7.01	7.19	6.78	1447989
1775687700	7.18	-0.2	-2.71	7.77	7.9299	7.16	1663527
1775601300	7.38	0.09	1.23	7.2	7.39	6.82	1890690
1775514900	7.29	-0.22	-2.93	7.37	7.54	7.23	957670
1775169300	7.51	0.19	2.60	6.98	7.56	6.8218	689806