Porch Group Inc【PRCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.33	-12.3836126629	10.74	10.812	9.1708	1287094	9.60363283	CS
4	-0.79	-7.74509803922	10.2	11.21	9.1708	1494578	9.9954559	CS
12	2.01	27.1621621622	7.4	11.53	6.55	1696969	9.1493819	CS
26	-0.65	-6.46123260437	10.06	11.53	6.36	1637794	8.73711719	CS
52	-1.64	-14.8416289593	11.05	19.4355	6.36	1854799	11.72851365	CS
156	8.14	640.94488189	1.27	19.4355	0.495	1797444	6.7332908	CS
260	-10.95	-53.7819253438	20.36	27.5	0.495	1791867	6.77923753	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	9.535	0.01	0.05	9.61	9.74	9.1708	1087271
1780958100	9.53	0.27	2.92	9.3	9.6649999	9.255	1071689
1780698900	9.26	-0.39	-4.04	9.57	9.805	9.22	1346938
1780612500	9.65	-0.29	-2.92	9.81	9.97	9.61	1272505
1780526100	9.94	-0.96	-8.81	10.74	10.812	9.8699999	1657069
1780439700	10.9	-0.13	-1.18	10.87	11.21	10.77	1108696
1780353300	11.03	0.61	5.85	10.61	11.1	10.33	1163163
1780094100	10.42	0.08	0.77	10.43	10.63	10.16	1356621
1780007700	10.34	0.17	1.67	10.18	10.588	10.09	1302175
1779921300	10.17	-0.04	-0.39	10.24	10.51	10.08	1255487
1779834900	10.21	0.65	6.80	9.99	10.87	9.64	1894105
1779489300	9.56	-0.18	-1.85	9.76	10.04	9.5399999	1186839
1779402900	9.74	0	0.00	9.635	9.8	9.455	1190189
1779316500	9.74	-0.03	-0.31	9.72	9.92	9.57	1328803
1779230100	9.77	-0.2	-2.01	9.98	10.08	9.6	2311784
1779143700	9.97	0.13	1.32	9.88	10.505	9.7194	2529113
1778884500	9.84	-0.59	-5.66	10.25	10.41	9.73	2810349
1778798100	10.43	0.19	1.86	10.32	10.79	10.12	1183077
1778711700	10.24	-0.09	-0.87	10.2	10.35	9.8699999	1333565
1778625300	10.33	-0.2	-1.90	10.53	10.64	10.225	1447856
1778538900	10.53	-0.44	-4.01	10.97	11.015	10.48	1493016
1778279700	10.97	-0.31	-2.75	11.28	11.37	10.82	2137263
1778193300	11.28	0.18	1.62	11.1	11.36	10.89	1868416
1778106900	11.1	-0.13	-1.16	11.18	11.53	10.9209	2509157
1778020500	11.23	0.87	8.40	10.36	11.35	10.0501	3268168
1777934100	10.36	0.05	0.48	10.3	10.65	9.51	2528551
1777674900	10.31	0.68	7.06	9.88	10.37	9.735	2895121
1777588500	9.63	-0.5	-4.94	10.08	10.29	8.93	4403380
1777502100	10.13	1.54	17.93	10.1	10.83	9.9	6952411
1777415700	8.59	0.54	6.71	8.05	8.65	8.05	3558888
1777329300	8.05	0.16	2.03	7.85	8.14	7.68	1674862
1777070100	7.89	0.2	2.60	7.65	7.91	7.47	1847086
1776983700	7.69	-0.36	-4.47	7.94	8.22	7.4	2422251
1776897300	8.05	0.1	1.26	8.01	8.25	7.92	1915370
1776810900	7.95	-0.03	-0.38	8.13	8.5	7.93	1375825
1776724500	7.98	-0.22	-2.68	8.05	8.26	7.915	990777
1776465300	8.2	0.49	6.36	7.845	8.35	7.82	3168540
1776378900	7.71	0.27	3.63	7.47	7.885	7.47	1693792
1776292500	7.44	0.38	5.38	7.07	7.76	7.07	1553965
1776206100	7.06	0.25	3.67	6.95	7.075	6.785	1346785
1776119700	6.81	0.05	0.74	6.65	6.87	6.55	1293958
1775860500	6.76	-0.26	-3.70	7.03	7.06	6.735	1069457
1775774100	7.02	-0.16	-2.23	7.01	7.19	6.78	1447989
1775687700	7.18	-0.2	-2.71	7.77	7.9299	7.16	1663527
1775601300	7.38	0.09	1.23	7.2	7.39	6.82	1890690
1775514900	7.29	-0.22	-2.93	7.37	7.54	7.23	957670
1775169300	7.51	0.19	2.60	6.98	7.56	6.8218	689806
1775082900	7.32	0.15	2.09	7.25	7.485	7.08	1008450
1774996500	7.17	0.27	3.91	7.02	7.2	6.81	796433
1774910100	6.9	0.14	2.07	6.93	6.955	6.7299	907354
1774650900	6.76	-0.45	-6.24	7.15	7.15	6.725	1052356
1774564500	7.21	-0.27	-3.61	7.37	7.53	7.14	835811
1774478100	7.48	0.03	0.40	7.6	7.65	7.29	752770
1774391700	7.45	-0.13	-1.72	7.45	7.48	7.175	1057102
1774305300	7.58	0.48	6.76	7.33	7.7	7.184	1024188
1774046100	7.1	-0.34	-4.57	7.32	7.39	7.06	1225682
1773959700	7.44	0.22	3.05	7.1	7.595	7.08	1014538
1773873300	7.22	-0.34	-4.50	7.4	7.58	7.205	862440
1773786900	7.56	-0.28	-3.57	7.79	8.08	7.36	1391380
1773700500	7.84	0.26	3.43	7.68	7.97	7.6	1591999
1773441300	7.58	0.41	5.72	7.21	7.59	7.16	1640538
1773354900	7.17	-0.42	-5.53	7.3	7.3801	7.08	1002222
1773268500	7.59	-0.06	-0.78	7.65	7.845	7.38	817424
1773182100	7.65	-0.11	-1.42	7.77	7.945	7.52	1378246