ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Porch Group Inc

Porch Group Inc (PRCH)

3.51
0.54
(18.18%)
終了 11月21日 6:00AM
3.68
0.17
( 4.84% )
プレマーケット: 7:37PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.7425.17006802722.943.682.7418992123.15417733CS
42.39185.2713178291.293.851.2838724812.74548392CS
122.35176.6917293231.333.851.15517704812.40412597CS
261.1545.45454545452.533.851.0514068512.11969812CS
522.33172.5925925931.354.781.0514818212.57870051CS
156-20.77-84.948875255624.4524.620.49516797923.4328177CS
260-12.29-76.956793988715.9727.50.49516738856.78450703CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17321457003.510.5418.183.113.563.042833287
17320593002.970.113.852.77999993.00999992.77999991273463
17319729002.86-0.12-4.033.0053.0352.741351371
17317137002.98-0.13-4.183.2753.292.881620984
17316273003.110.227.612.973.132.842158256
17315409002.89-0.48-14.243.453.452.8232984700
17314545003.370.195.973.13.473.0363106058
17313681003.18-0.44-12.153.63.853.154349928
17311089003.621.2955.362.883.8192.8516323597
17310225002.330.052.192.382.4352.2152038588
17309361002.27999990.188.572.272.322.021477125
17308497002.10.073.452.02999992.142.02799972
17307633002.0299999-0.18-8.142.22.21.98111365420
17305005002.210.041.842.212.25999992.1565704
17304141002.17-0.23-9.582.362.42.151296536
17303277002.40.219.592.142.492.112526298
17302413002.190.010.462.372.57411.98156061021
17301549002.180.970.311.562.451.5622875983
17298957001.28-0.06-4.481.371.37999991.28316380
17298093001.340.064.691.291.37999991.29430578
17297229001.28-0.1-7.251.361.361.27603975
17296365001.3799999-0.04-2.821.421.421.34555105
17295501001.42-0.1-6.271.51.51.41343201
17292909001.5149999-0.01-0.331.541.561.485397816
17292045001.52-0.06-3.801.591.591.47293056
17291181001.580.138.971.451.591.42653507
17290317001.45-0.03-2.031.481.491.42256520
17289453001.480.042.781.431.481.37174795
17286861001.440.1410.771.31.461.28438929
17285997001.3-0.04-2.991.291.331.26458352
17285133001.34-0.06-3.941.38999991.411.32402459
17284269001.3950.010.721.37999991.461.3799999269793
17283405001.385-0.1-6.421.4351.441.33592523
17280813001.480.17.251.481.51.395253848
17279949001.3799999-0.02-1.431.37071.441.37281390
17279085001.40.032.191.36951.4351.35347118
17278221001.37-0.17-10.751.541.561.37482298
17277355201.535-0.15-8.631.671.671.51646357
17274765001.680.138.391.591.7151.565725459
17273901001.550.16.901.481.571.475619191
17273037001.45-0.07-4.291.511.57481.425560254
17272173001.514999900.331.511.591.46352296
17271309001.51-0.17-10.121.671.691.51965524
17268717001.680.053.071.63999991.76751.62375116
17267853001.62999990.053.161.681.741.60011154887
17266989001.580.085.331.491.67941.471442818
17266125001.50.128.701.411.511.3799999769036
17265261001.37999990.042.991.361.38999991.33512640
17262669001.340.075.511.281.481.271108459
17261805001.270.097.631.1951.281.16941554
17260941001.18-0.03-2.481.191.221.161453112
17260077001.21-0.01-0.821.191.231.155913592
17259213001.22-0.02-1.611.261.27231.19829100
17256621001.24-0.04-3.131.271.281.23733405
17255757001.280.032.401.241.2851.205936813
17254893001.25-0.02-1.571.271.31641.2201633457
17254029001.27-0.17-11.811.4451.4451.26721306
17250573001.440.064.351.41.451.32663831
17249709001.37999990.075.341.331.43881.315573991
17248845001.31-0.08-5.761.371.38751.29620606
17247981001.3899999-0.11-7.331.521.521.365622287
17247117001.50.1611.941.361.551.361312729
17244525001.340.1512.611.221.41.211084599
17243661001.19-0.09-6.671.291.30991.18568453
17242797001.2750.097.141.21.281.16692514

最近閲覧した銘柄