Hot Features
プレミアム
Porch Group Inc (PRCH)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 66.0098522167 | 2.03 | 3.85 | 2.02 | 4997842 | 3.31030426 | CS |
| 4 | 1.89 | 127.702702703 | 1.48 | 3.85 | 1.27 | 3176516 | 2.58498384 | CS |
| 12 | 2.02 | 149.62962963 | 1.35 | 3.85 | 1.155 | 1570049 | 2.21428984 | CS |
| 26 | 0.23 | 7.32484076433 | 3.14 | 3.85 | 1.05 | 1416688 | 2.01925583 | CS |
| 52 | 2.37 | 237 | 1 | 4.78 | 1 | 1505133 | 2.48075386 | CS |
| 156 | -20.13 | -85.6595744681 | 23.5 | 27.5 | 0.495 | 1684041 | 3.56114113 | CS |
| 260 | -12.6 | -78.8979336255 | 15.97 | 27.5 | 0.495 | 1678682 | 6.79395916 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731368100 | 3.18 | -0.44 | -12.15 | 3.6 | 3.85 | 3.15 | 4401069 |
| 1731108900 | 3.62 | 1.29 | 55.36 | 2.88 | 3.819 | 2.85 | 16741486 |
| 1731022500 | 2.33 | 0.05 | 2.19 | 2.3 | 2.435 | 2.215 | 2112445 |
| 1730936100 | 2.2799999 | 0.18 | 8.57 | 2.25 | 2.32 | 2.02 | 1529444 |
| 1730849700 | 2.1 | 0.07 | 3.45 | 2.04 | 2.14 | 2.02 | 812368 |
| 1730763300 | 2.0299999 | -0.18 | -8.14 | 2.2 | 2.2 | 1.9811 | 1410868 |
| 1730500500 | 2.21 | 0.04 | 1.84 | 2.21 | 2.2599999 | 2.1 | 566019 |
| 1730414100 | 2.17 | -0.23 | -9.58 | 2.36 | 2.4 | 2.15 | 1298133 |
| 1730327700 | 2.4 | 0.21 | 9.59 | 2.14 | 2.49 | 2.11 | 2538255 |
| 1730241300 | 2.19 | 0.01 | 0.46 | 2.16 | 2.5741 | 1.9815 | 6259819 |
| 1730154900 | 2.18 | 0.9 | 70.31 | 1.56 | 2.45 | 1.45 | 23393827 |
| 1729895700 | 1.28 | -0.06 | -4.48 | 1.37 | 1.3799999 | 1.28 | 316380 |
| 1729809300 | 1.34 | 0.06 | 4.69 | 1.29 | 1.3799999 | 1.29 | 435602 |
| 1729722900 | 1.28 | -0.1 | -7.25 | 1.36 | 1.3799999 | 1.27 | 604527 |
| 1729636500 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.43 | 1.34 | 570402 |
| 1729550100 | 1.42 | -0.1 | -6.27 | 1.5 | 1.5 | 1.41 | 343201 |
| 1729290900 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.56 | 1.485 | 397816 |
| 1729204500 | 1.52 | -0.06 | -3.80 | 1.59 | 1.59 | 1.47 | 293056 |
| 1729118100 | 1.58 | 0.13 | 8.97 | 1.45 | 1.59 | 1.42 | 653507 |
| 1729031700 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.42 | 256520 |
| 1728945300 | 1.48 | 0.04 | 2.78 | 1.43 | 1.48 | 1.37 | 174795 |
| 1728686100 | 1.44 | 0.14 | 10.77 | 1.3 | 1.46 | 1.28 | 440913 |
| 1728599700 | 1.3 | -0.04 | -2.99 | 1.32 | 1.355 | 1.26 | 472727 |
| 1728513300 | 1.34 | -0.06 | -3.94 | 1.3899999 | 1.41 | 1.32 | 402459 |
| 1728426900 | 1.395 | 0.01 | 0.72 | 1.3899999 | 1.46 | 1.3799999 | 299428 |
| 1728340500 | 1.385 | -0.1 | -6.42 | 1.45 | 1.498 | 1.33 | 636684 |
| 1728081300 | 1.48 | 0.1 | 7.25 | 1.43 | 1.5 | 1.395 | 270206 |
| 1727994900 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.44 | 1.35 | 348975 |
| 1727908500 | 1.4 | 0.03 | 2.19 | 1.37 | 1.435 | 1.35 | 359813 |
| 1727822100 | 1.37 | -0.17 | -10.75 | 1.54 | 1.56 | 1.37 | 531610 |
| 1727735700 | 1.535 | -0.15 | -8.63 | 1.67 | 1.67 | 1.51 | 717904 |
| 1727476500 | 1.68 | 0.13 | 8.39 | 1.59 | 1.715 | 1.565 | 725459 |
| 1727390100 | 1.55 | 0.1 | 6.90 | 1.48 | 1.57 | 1.475 | 619191 |
| 1727303700 | 1.45 | -0.07 | -4.29 | 1.51 | 1.5748 | 1.425 | 560254 |
| 1727217300 | 1.5149999 | 0 | 0.33 | 1.51 | 1.59 | 1.46 | 352296 |
| 1727130900 | 1.51 | -0.17 | -10.12 | 1.67 | 1.69 | 1.51 | 965524 |
| 1726871700 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.7675 | 1.6 | 2375116 |
| 1726785300 | 1.6299999 | 0.05 | 3.16 | 1.68 | 1.74 | 1.6001 | 1175765 |
| 1726698900 | 1.58 | 0.08 | 5.33 | 1.49 | 1.6794 | 1.47 | 1536614 |
| 1726612500 | 1.5 | 0.12 | 8.70 | 1.41 | 1.51 | 1.3799999 | 793366 |
| 1726526100 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.3899999 | 1.32 | 528831 |
| 1726266900 | 1.34 | 0.07 | 5.51 | 1.28 | 1.48 | 1.27 | 1111722 |
| 1726180500 | 1.27 | 0.09 | 7.63 | 1.19 | 1.28 | 1.16 | 944210 |
| 1726094100 | 1.18 | -0.03 | -2.48 | 1.19 | 1.22 | 1.16 | 1453112 |
| 1726007700 | 1.21 | -0.01 | -0.82 | 1.2 | 1.23 | 1.155 | 939796 |
| 1725921300 | 1.22 | -0.02 | -1.61 | 1.26 | 1.2723 | 1.19 | 829100 |
| 1725662100 | 1.24 | -0.04 | -3.13 | 1.27 | 1.31 | 1.23 | 743417 |
| 1725575700 | 1.28 | 0.03 | 2.40 | 1.25 | 1.285 | 1.205 | 961027 |
| 1725489300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3164 | 1.2201 | 633457 |
| 1725402900 | 1.27 | -0.17 | -11.81 | 1.44 | 1.445 | 1.26 | 748164 |
| 1725057300 | 1.44 | 0.06 | 4.35 | 1.4 | 1.45 | 1.32 | 663831 |
| 1724970900 | 1.3799999 | 0.07 | 5.34 | 1.33 | 1.4388 | 1.315 | 573991 |
| 1724884500 | 1.31 | -0.08 | -5.76 | 1.37 | 1.3875 | 1.29 | 620606 |
| 1724798100 | 1.3899999 | -0.11 | -7.33 | 1.52 | 1.52 | 1.365 | 622287 |
| 1724711700 | 1.5 | 0.16 | 11.94 | 1.36 | 1.55 | 1.36 | 1312729 |
| 1724452500 | 1.34 | 0.15 | 12.61 | 1.22 | 1.4 | 1.21 | 1084599 |
| 1724366100 | 1.19 | -0.09 | -6.67 | 1.29 | 1.3099 | 1.18 | 568453 |
| 1724279700 | 1.275 | 0.09 | 7.14 | 1.2 | 1.28 | 1.16 | 692514 |
| 1724193300 | 1.19 | -0.17 | -12.50 | 1.35 | 1.37 | 1.16 | 867679 |
| 1724106900 | 1.36 | 0.11 | 8.80 | 1.27 | 1.395 | 1.2649999 | 2009714 |
| 1723847700 | 1.25 | -0.03 | -2.34 | 1.28 | 1.3 | 1.21 | 340756 |
| 1723761300 | 1.28 | -0.02 | -1.54 | 1.31 | 1.3376999 | 1.25 | 843252 |
| 1723674900 | 1.3 | 0.07 | 5.69 | 1.23 | 1.3 | 1.18 | 1306901 |
| 1723588500 | 1.23 | 0.14 | 12.84 | 1.1 | 1.2599 | 1.09 | 1063115 |
| 1723502100 | 1.09 | -0.19 | -14.84 | 1.26 | 1.3 | 1.09 | 1201215 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
