Hot Features
プレミアム
Porch Group Inc (PRCH)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -15.0829562594 | 6.63 | 7.295 | 5.51 | 2130255 | 6.58590682 | CS |
| 4 | 1.21 | 27.3755656109 | 4.42 | 7.295 | 3.72 | 3728661 | 6.22140643 | CS |
| 12 | -0.18 | -3.09810671256 | 5.81 | 7.295 | 3.72 | 2207495 | 5.68100611 | CS |
| 26 | 4.44 | 373.109243697 | 1.19 | 7.295 | 1.16 | 2238794 | 4.36094559 | CS |
| 52 | 1.88 | 50.1333333333 | 3.75 | 7.295 | 1.05 | 1688264 | 3.74332437 | CS |
| 156 | -1.38 | -19.6861626248 | 7.01 | 8.33 | 0.495 | 1742106 | 2.85742592 | CS |
| 260 | -10.34 | -64.7463994991 | 15.97 | 27.5 | 0.495 | 1727325 | 6.65121705 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 5.805 | -0.79 | -11.98 | 6.25 | 6.3 | 5.51 | 2018371 |
| 1741390500 | 6.595 | 0.15 | 2.25 | 6.41 | 6.712 | 6.05 | 1519886 |
| 1741304100 | 6.45 | -0.74 | -10.29 | 6.83 | 7.12 | 6.3949999 | 1699232 |
| 1741217700 | 7.19 | 0.42 | 6.20 | 6.8 | 7.295 | 6.53 | 1896751 |
| 1741131300 | 6.77 | -0.15 | -2.17 | 6.63 | 6.77 | 5.86 | 3517034 |
| 1741044900 | 6.92 | -0.07 | -1.00 | 6.97 | 7.11 | 6.6 | 2610792 |
| 1740785700 | 6.99 | 0.29 | 4.33 | 6.54 | 7.19 | 6.35 | 3770580 |
| 1740699300 | 6.7 | 0.1 | 1.52 | 6.635 | 7.18 | 6.2 | 7767482 |
| 1740612900 | 6.6 | 2.81 | 74.14 | 4.85 | 6.92 | 4.86 | 31991419 |
| 1740526500 | 3.79 | -0.14 | -3.56 | 3.89 | 3.97 | 3.72 | 2365540 |
| 1740440100 | 3.93 | -0.4 | -9.24 | 4.35 | 4.43 | 3.91 | 3035760 |
| 1740180900 | 4.33 | -0.48 | -9.98 | 4.9 | 4.92 | 4.32 | 998294 |
| 1740094500 | 4.8099999 | -0.35 | -6.78 | 5.17 | 5.1719 | 4.65 | 776552 |
| 1740008100 | 5.16 | -0.05 | -0.96 | 5.24 | 5.24 | 4.98 | 968980 |
| 1739921700 | 5.21 | 0.4 | 8.32 | 4.8099999 | 5.405 | 4.73 | 1781592 |
| 1739576100 | 4.8099999 | -0.1 | -2.04 | 4.94 | 5.01 | 4.76 | 649466 |
| 1739489700 | 4.91 | 0.16 | 3.37 | 4.8 | 4.93 | 4.6001 | 1297965 |
| 1739403300 | 4.75 | 0.1 | 2.15 | 4.54 | 5.03 | 4.5 | 1315191 |
| 1739316900 | 4.65 | 0.18 | 4.03 | 4.42 | 4.68 | 4.34 | 863670 |
| 1739230500 | 4.47 | 0.05 | 1.13 | 4.51 | 4.51 | 4.28 | 1012933 |
| 1738971300 | 4.42 | -0.08 | -1.67 | 4.48 | 4.61 | 4.39 | 690909 |
| 1738884900 | 4.495 | -0.04 | -0.77 | 4.58 | 4.6 | 4.465 | 488517 |
| 1738798500 | 4.53 | -0.11 | -2.37 | 4.7 | 4.7 | 4.415 | 844824 |
| 1738712100 | 4.64 | 0.24 | 5.45 | 4.39 | 4.665 | 4.25 | 856215 |
| 1738625700 | 4.4 | -0.05 | -1.12 | 4.3 | 4.785 | 4.2108 | 1360699 |
| 1738366500 | 4.45 | 0.15 | 3.49 | 4.29 | 4.48 | 4.25 | 1305530 |
| 1738280100 | 4.3 | 0.15 | 3.61 | 4.23 | 4.41 | 4.22 | 955447 |
| 1738193700 | 4.15 | -0.14 | -3.26 | 4.29 | 4.33 | 4.055 | 837813 |
| 1738107300 | 4.29 | -0.02 | -0.46 | 4.3099999 | 4.41 | 4.15 | 524662 |
| 1738020900 | 4.3099999 | -0.09 | -2.05 | 4.29 | 4.496 | 4.0054999 | 987059 |
| 1737761700 | 4.4 | -0.12 | -2.65 | 4.41 | 4.6369999 | 4.32 | 614775 |
| 1737675300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737588900 | 4.5199999 | -0.01 | -0.22 | 4.5 | 4.68 | 4.44 | 876890 |
| 1737502500 | 4.53 | -0.09 | -1.95 | 4.72 | 4.75 | 4.5239 | 658980 |
| 1737156900 | 4.62 | -0.13 | -2.74 | 4.84 | 4.97 | 4.5548 | 670773 |
| 1737070500 | 4.75 | -0.03 | -0.63 | 4.79 | 4.8986 | 4.65 | 765839 |
| 1736984100 | 4.78 | 0.32 | 7.17 | 4.8 | 5.03 | 4.69 | 1430507 |
| 1736897700 | 4.46 | -0.04 | -0.89 | 4.61 | 4.75 | 4.3 | 801321 |
| 1736811300 | 4.5 | -0.01 | -0.22 | 4.32 | 4.54 | 4.3 | 1077292 |
| 1736552100 | 4.51 | -0.17 | -3.63 | 4.5 | 4.6 | 4.38 | 1150395 |
| 1736379300 | 4.68 | -0.39 | -7.69 | 5.01 | 5.1316 | 4.6 | 1923941 |
| 1736292900 | 5.07 | -0.17 | -3.24 | 5.19 | 5.25 | 4.745 | 2746037 |
| 1736206500 | 5.24 | -0.08 | -1.50 | 5.41 | 5.5 | 5.1849999 | 1446705 |
| 1735947300 | 5.32 | 0.37 | 7.47 | 4.98 | 5.335 | 4.89 | 1165498 |
| 1735860900 | 4.95 | 0.03 | 0.61 | 4.99 | 5.23 | 4.76 | 1749933 |
| 1735688100 | 4.92 | -0.51 | -9.39 | 5.51 | 5.61 | 4.92 | 3611992 |
| 1735601700 | 5.43 | -0.01 | -0.18 | 5.33 | 5.6109 | 5.3 | 1287016 |
| 1735342500 | 5.44 | -0.35 | -6.04 | 5.74 | 5.83 | 5.3 | 1653721 |
| 1735256100 | 5.79 | 0.13 | 2.30 | 5.49 | 5.91 | 5.43 | 1990113 |
| 1735077840 | 5.66 | 0.7 | 14.11 | 5.23 | 5.78 | 5.0114 | 1893441 |
| 1734996900 | 4.96 | -0.13 | -2.55 | 5.09 | 5.1784 | 4.86 | 1426529 |
| 1734737700 | 5.09 | 0.52 | 11.38 | 4.5 | 5.17 | 4.32 | 3641748 |
| 1734651300 | 4.57 | -0.29 | -5.97 | 4.99 | 5.17 | 4.5599999 | 1854728 |
| 1734564900 | 4.86 | -0.48 | -8.99 | 5.45 | 5.55 | 4.715 | 2026066 |
| 1734478500 | 5.34 | -0.48 | -8.25 | 5.8099999 | 5.93 | 5.13 | 2031347 |
| 1734392100 | 5.82 | 0.47 | 8.79 | 5.3099999 | 6.035 | 5.235 | 3749808 |
| 1734132900 | 5.35 | 0.12 | 2.29 | 5.25 | 5.6138 | 5.19 | 1819728 |
| 1734046500 | 5.23 | -0.02 | -0.38 | 5.22 | 5.48 | 5.04 | 1623839 |
| 1733960100 | 5.25 | 0.11 | 2.14 | 5.08 | 5.4478 | 5.07 | 1753690 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
