ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PDD Holdings Inc

PDD Holdings Inc (PDD)

120.45
-3.91
(-3.14%)
終了 3月30日 5:00AM
119.82
-0.63
(-0.52%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0010.7511.0010.9110.875-2.39-17.97 %160372025/3/29
111.008.8510.0512.809.450.000.00 %077-
112.000.000.000.000.000.000.00 %00-
113.007.208.3512.757.7750.000.00 %098-
114.007.257.407.857.325-6.45-45.10 %3422025/3/28
115.000.000.000.000.000.000.00 %00-
116.005.705.857.055.7750.000.00 %0101-
117.005.005.154.455.075-1.35-23.28 %11662025/3/28
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.003.203.353.253.275-2.65-44.92 %1,7913892025/3/29
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.001.901.991.951.945-2.10-51.85 %1023462025/3/29
124.000.000.000.000.000.000.00 %00-
125.001.281.361.311.32-1.84-58.41 %1554472025/3/29
126.001.041.121.111.08-1.51-57.63 %1422002025/3/29
127.000.790.920.880.855-1.32-60.00 %1901322025/3/29
128.000.680.750.730.715-1.13-60.75 %1435132025/3/29
129.000.550.620.570.585-1.00-63.69 %323622025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.280.310.310.2950.1372.22 %1874092025/3/29
111.000.350.400.380.3750.0722.58 %25742025/3/29
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.740.800.790.770.3997.50 %801,0102025/3/29
115.000.941.000.980.970.4688.46 %4531,2072025/3/29
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.002.662.752.752.7051.1167.68 %6075,5132025/3/29
121.003.153.303.453.2251.5682.54 %1141,7592025/3/29
122.000.000.000.000.000.000.00 %00-
123.004.304.454.354.3751.8070.59 %342542025/3/29
124.005.005.155.035.0751.8357.19 %1204232025/3/29
125.005.705.856.165.7752.4164.27 %786702025/3/29
126.006.457.506.606.9752.4057.14 %303222025/3/29
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

PDD Discussion

投稿を表示