ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PDD Holdings Inc

PDD Holdings Inc (PDD)

75.74
-0.82
(-1.07%)
終了 6月25日 5:00AM
74.62
-1.12
( -1.48% )
プレマーケット: 6:55PM

PDD Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.007.209.400.008.300.000.00 %00-
69.006.208.257.447.2250.000.00 %02-
70.005.207.306.476.250.000.00 %05-
71.004.406.050.005.2250.000.00 %00-
72.003.405.150.004.2750.000.00 %00-
73.002.594.456.253.520.000.00 %030-
74.002.022.322.752.170.010.36 %101212026/6/25
75.001.331.571.351.45-0.89-39.73 %1306742026/6/25
76.000.780.890.880.835-0.73-45.34 %947372026/6/25
77.000.400.570.470.485-0.52-52.53 %1,1161052026/6/25
78.000.220.300.250.26-0.33-56.90 %3491302026/6/25
79.000.110.150.130.13-0.21-61.76 %4804662026/6/25
80.000.060.080.060.07-0.12-66.67 %5378102026/6/25
81.000.020.170.050.095-0.04-44.44 %1895812026/6/25
82.000.010.030.030.02-0.02-40.00 %1078872026/6/25
83.000.010.150.020.08-0.02-50.00 %101,3772026/6/25
83.500.000.090.030.03-0.01-25.00 %81,1652026/6/24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.000.100.010.010.000.00 %08-
69.000.010.100.050.0550.000.00 %024-
70.000.020.100.100.060.0466.67 %18742026/6/25
71.000.040.500.000.270.000.00 %00-
72.000.090.110.090.10-0.05-35.71 %314442026/6/25
73.000.120.220.120.17-0.06-33.33 %543312026/6/25
74.000.240.390.350.3150.039.37 %201002026/6/25
75.000.500.660.620.580.1224.00 %675332026/6/25
76.000.891.141.051.0150.2429.63 %1694712026/6/25
77.001.361.781.081.57-0.22-16.92 %245472026/6/25
78.002.192.642.482.4150.4421.57 %901,1382026/6/25
79.002.983.553.253.2650.072.20 %316922026/6/25
80.003.654.803.634.225-0.09-2.42 %1842,0552026/6/25
81.004.505.755.165.1250.5812.66 %127432026/6/25
82.005.106.755.615.925-0.29-4.92 %387312026/6/25
83.006.107.556.546.825-0.07-1.06 %834292026/6/25
83.506.508.007.057.25-0.47-6.25 %411192026/6/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ECHOEchoStar Corporation
US$ 101.15
(109.68%)
3.99k
AZIAutozi Internet Technology Global Ltd
US$ 2.02
(77.19%)
15.82M
FCUVFocus Universal Inc
US$ 6.48
(46.61%)
8.54M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
EHGOEshallgo Inc
US$ 4.96
(34.05%)
6.03M
MGNMegan Holdings Ltd
US$ 0.1699
(-22.17%)
2.16M
SPRYARS Pharmaceuticals Inc
US$ 8.25
(-21.73%)
7.53k
PLSMPulsenmore Ltd
US$ 5.35
(-18.82%)
176.02k
INLFINLIF Limited
US$ 0.0325
(-18.34%)
36.31M
BOXLBoxlight Corporation
US$ 3.99
(-18.24%)
24.34k
GDCGD Culture Group Ltd
US$ 0.0197
(-8.80%)
84.28M
INLFINLIF Limited
US$ 0.0325
(-18.34%)
36.31M
NEXRNexera Technologies Ltd
US$ 0.7243
(28.76%)
33.45M
AZIAutozi Internet Technology Global Ltd
US$ 2.02
(77.19%)
15.82M
SAGTSagtec Global Ltd
US$ 1.36
(12.40%)
9.83M

PDD Discussion

投稿を表示

最近閲覧した銘柄