ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PDD Holdings Inc

PDD Holdings Inc (PDD)

85.40
-2.78
(-3.15%)
終了 6月4日 5:00AM
84.86
-0.54
( -0.63% )
プレマーケット: 5:02PM

PDD Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.009.6011.4013.5310.500.000.00 %065-
76.008.2510.559.429.40-2.23-19.14 %272026/6/04
77.007.559.358.448.45-3.77-30.88 %292026/6/04
78.006.608.4011.227.500.000.00 %011-
79.005.657.357.076.50-1.53-17.79 %2142026/6/04
80.004.756.306.105.525-2.25-26.95 %41352026/6/04
81.003.805.354.604.575-2.75-37.41 %4352026/6/04
82.003.004.003.633.50-4.37-54.62 %272862026/6/04
83.002.373.352.852.86-2.65-48.18 %235022026/6/04
84.001.902.111.842.005-2.59-58.47 %161792026/6/04
85.001.301.501.301.40-2.37-64.58 %2672,1052026/6/04
86.000.850.950.850.90-2.11-71.28 %8831,2812026/6/04
87.000.510.580.520.545-1.70-76.58 %1,6581,0122026/6/04
88.000.300.340.330.32-1.32-80.00 %2,1321,6672026/6/04
89.000.140.230.200.185-0.84-80.77 %2236602026/6/04
90.000.110.130.100.12-0.64-86.49 %8952,7042026/6/04
91.000.040.090.070.065-0.47-87.04 %4001,7642026/6/04
92.000.040.060.040.05-0.32-88.89 %267552026/6/04
93.000.030.250.050.14-0.20-80.00 %521,1372026/6/04
94.000.020.240.020.13-0.14-87.50 %512332026/6/04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.010.080.060.0450.000.00 %0223-
76.000.010.080.070.0450.000.00 %0129-
77.000.000.120.010.010.000.00 %01,183-
78.000.010.050.030.030.000.00 %0395-
79.000.010.250.140.130.000.00 %040-
80.000.040.090.050.0650.000.00 %1551,9322026/6/04
81.000.050.130.100.090.0466.67 %452092026/6/04
82.000.130.210.170.170.10142.86 %1411,0922026/6/04
83.000.260.360.280.310.16133.33 %947682026/6/04
84.000.470.600.550.5350.39243.75 %2977262026/6/04
85.000.801.000.840.900.53170.97 %3951,3352026/6/04
86.001.281.521.381.400.89181.63 %1229002026/6/04
87.001.952.172.472.061.62190.59 %1778112026/6/04
88.002.663.453.063.0551.82146.77 %346662026/6/04
89.003.504.403.953.952.21127.01 %173992026/6/04
90.004.405.454.924.9252.60112.07 %351,4222026/6/04
91.005.406.455.915.9252.7486.44 %148472026/6/04
92.006.107.757.036.9253.1983.07 %111602026/6/04
93.006.509.006.527.751.7837.55 %21262026/6/03
94.007.859.309.158.5750.8510.24 %32,1322026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

PDD Discussion

投稿を表示