PDD Holdings Inc【PDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.64	-2.00611620795	81.75	84.44	78.87	7488293	81.93720829	DR
4	-17.03	-17.5313979823	97.14	98.4	78.87	12542792	86.15895733	DR
12	-20.88	-20.6753143876	100.99	108.23	78.87	8915424	93.67284284	DR
26	-28.39	-26.1658986175	108.5	125.355	78.87	8287732	100.13841437	DR
52	-21.735	-21.3412538662	101.845	139.265	78.87	7976546	110.77802961	DR
156	4.42	5.83960893117	75.69	164.69	66.401	9294206	113.95477388	DR
260	-43.17	-35.0178455548	123.28	164.69	23.21	10011255	92.7448935	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	79.86	-1.73	-2.12	81.32	82.11	79.6	5449730
1781649300	81.59	-1.96	-2.35	82.2	82.34	80.82	7914019
1781562900	83.55	1.99	2.44	81.58	84.44	81.41	7566421
1781303700	81.56	0.26	0.32	81.86	82.28	80.43	6117835
1781217300	81.3	-0.52	-0.64	80.42	81.47	78.87	10174224
1781130900	81.82	-0.11	-0.13	81.75	82.69	81	5668968
1781044500	81.93	-0.69	-0.84	83.16	83.34	81.6001	7156884
1780958100	82.62	-2.45	-2.88	84.75	85.02	82.14	9404774
1780698900	85.07	-0.81	-0.94	85.17	86.6	84.97	7392709
1780612500	85.88	0.48	0.56	85.58	87.16	84.77	7067610
1780526100	85.4	-2.78	-3.15	87.4	87.4	84.8	10746188
1780439700	88.18	0.94	1.08	89.76	90.09	87.83	8900502
1780353300	87.24	2.8	3.32	84	88.24	83.2	14064415
1780094100	84.44	1.41	1.70	83.025	85.82	82.2	35207080
1780007700	83.03	-3.58	-4.13	84.3	84.48	81.56	27502844
1779921300	86.61	-10.03	-10.38	88.69	88.7	83.61	40334628
1779834900	96.64	2.12	2.24	95	97.97	94.5	9245853
1779489300	94.52	-3.27	-3.34	92.94	95.1484	92.57	12613224
1779402900	97.79	-0.36	-0.37	96.76	97.9	95.7	5829556
1779316500	98.15	0.81	0.83	97.14	98.4	96.7227	5405315
1779230100	97.34	2.37	2.50	95.055	97.55	94.97	6223204
1779143700	94.97	-0.86	-0.90	95.78	95.875	94.13	5642728
1778884500	95.83	0.25	0.26	95.26	95.92	93.81	6970632
1778798100	95.58	-4.02	-4.04	97.805	98.91	95.41	7597961
1778711700	99.6	3.87	4.04	95.75	101.13	95.6	10688577
1778625300	95.73	-3.07	-3.11	98.62	98.74	95.44	8143656
1778538900	98.8	0.02	0.02	98.69	99.54	98	5577758
1778279700	98.78	-2.73	-2.69	100.815	101.43	98.57	6667212
1778193300	101.51	-0.8	-0.78	100.78	102.85	100.77	6186599
1778106900	102.31	5.56	5.75	97.14	102.87	97.09	9774860
1778020500	96.75	-1.04	-1.06	98.25	98.44	96.61	4591611
1777934100	97.79	-1.93	-1.94	99.72	99.77	97.18	5601357
1777674900	99.72	-0.16	-0.16	99.8	100.04	98.63	4282823
1777588500	99.88	2.21	2.26	97.55	100.97	97.2	6658376
1777502100	97.67	0.38	0.39	97.31	97.915	97	3706315
1777415700	97.29	-1.18	-1.20	98.2	98.31	96.95	3923529
1777329300	98.47	0.44	0.45	97.86	99.52	97.665	5187960
1777070100	98.03	0.26	0.27	97.93	98.18	97.0101	4853793
1776983700	97.77	-2.28	-2.28	98.75	99.25	96.67	8032790
1776897300	100.05	1.06	1.07	99.43	100.225	98.8	5915566
1776810900	98.99	-5.21	-5.00	103.43	103.81	98.78	11628224
1776724500	104.2	-0.59	-0.56	102.8	104.66	102.56	5404712
1776465300	104.79	1.08	1.04	107.79	108.23	104.05	11141161
1776378900	103.71	1.74	1.71	103.8	106.92	103.08	8953762
1776292500	101.97	-0.13	-0.13	102.36	102.96	101.1001	6188575
1776206100	102.1	1.3	1.29	101.775	103.18	101.33	6872561
1776119700	100.8	0.63	0.63	99.97	100.85	99.43	5554179
1775860500	100.17	-0.4	-0.40	101.3	103.86	99.91	4831887
1775774100	100.57	-3.18	-3.07	102.88	103.87	99.05	7752904
1775687700	103.75	4.21	4.23	102.51	104.8	102.51	6678904
1775601300	99.54	-1.37	-1.36	100.405	100.75	98.45	4839715
1775514900	100.91	0.04	0.04	100.94	102.75	100.665	4191798
1775169300	100.87	-0.91	-0.89	100.55	101.64	99.51	4227471
1775082900	101.78	-0.4	-0.39	102.67	104.1	101.515	7726546
1774996500	102.18	3.76	3.82	98.61	102.95	97.39	9393190
1774910100	98.42	-1.39	-1.39	99.83	100.53	97.86	8819663
1774650900	99.81	-0.81	-0.81	100.53	102.425	99.54	8119337
1774564500	100.62	-1.99	-1.94	102.09	105.11	99.82	10966220
1774478100	102.61	4.52	4.61	100.99	107.65	98.86	19263454
1774391700	98.09	1.84	1.91	96.53	99.54	96.25	10512512
1774305300	96.25	0.06	0.06	97	97.3245	95.37	8234618
1774046100	96.19	-1.24	-1.27	97	99.24	96.05	5035754
1773959700	97.43	-3.29	-3.27	99.5	99.5	96.88	11733658
1773873300	100.72	-3.65	-3.50	103.72	104.54	100.125	7577646