Paylocity PCTY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) オプション

Paylocity Holding Corporation (PCTY)

204.29

3.89

(1.94%)

終了 3月1日 6:00AM

204.29

-0.15

(-0.07%)

取引時間後: 7:30AM

PCTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	47.50	50.70	0.00	49.10	0.00	0.00 %	0	0	-
160.00	42.50	45.90	0.00	44.20	0.00	0.00 %	0	0	-
165.00	37.80	40.80	0.00	39.30	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	28.00	30.90	0.00	29.45	0.00	0.00 %	0	0	-
180.00	23.30	26.50	0.00	24.90	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	14.30	17.50	0.00	15.90	0.00	0.00 %	0	0	-
195.00	11.80	14.00	0.00	12.90	0.00	0.00 %	0	0	-
200.00	8.10	9.80	0.00	8.95	0.00	0.00 %	0	0	-
210.00	3.40	6.10	3.60	4.75	-1.00	-21.74 %	2	31	2025/3/01
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.95	2.15	0.95	1.55	0.00	0.00 %	0	2	-
270.00	0.74	1.75	0.74	1.245	0.00	0.00 %	0	1	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.35	1.75	0.35	1.05	0.00	0.00 %	0	4	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.05	1.55	0.85	0.80	0.00	0.00 %	0	2	-
190.00	1.35	2.35	0.00	1.85	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	3.20	4.60	4.90	3.90	0.00	0.00 %	0	58	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	25.00	28.00	0.00	26.50	0.00	0.00 %	0	0	-
240.00	34.70	38.00	0.00	36.35	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	54.80	58.00	0.00	56.40	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	74.30	77.90	0.00	76.10	0.00	0.00 %	0	0	-
290.00	84.30	88.00	0.00	86.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Jimmy Swaggert

Jimmy Swaggert 3年前

Yes. Definite breakout here!

stocktrademan

stocktrademan 10年前

$PCTY recent news/filings

bullish
beat earnings and sales estimates

http://finance.yahoo.com/news/paylocity-beats-street-3q-forecasts-224602193.html

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PCTY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PCTY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PCTY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/news - http://finance.yahoo.com/q/h?s=PCTY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PCTY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PCTY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PCTY
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PCTY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PCTY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PCTY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PCTY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PCTY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PCTY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PCTY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PCTY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PCTY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PCTY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PCTY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PCTY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PCTY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PCTY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PCTY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PCTY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PCTY
StockTwits (stocktwits.com): http://stocktwits.com/symbol/PCTY

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY

TheYukonCornelius

TheYukonCornelius 11年前

TheYukonCornelius

TheYukonCornelius 11年前

Agreed, 31 looks doable in the mid-term.

stocktrademan

stocktrademan 11年前

lars1551

lars1551 11年前

Agree 100%. I believe earnings will surprise and guidance will be aggressive

TheYukonCornelius

TheYukonCornelius 11年前

Earnings day! Expecting new highs in August with good news of growth.

stockwatcher4u

stockwatcher4u 11年前

Paylocity seems to be flying under the radar with not too many people paying much attention since the initial IPO. PCTY is a great company with a great first earning report that blew away expectations. This for a recent IPO is big-time, but everyone is keeping the excitement under wraps.

I believe that Paylocity could easily double from the current price of around $23 given the current evaluations and the price of its competitors like PayChecks and ADP. PCTY is making a substantial dent with their "in the cloud" business model.

As PCTY continues to take away market share from the more brick and mortar style competitors who are bogged down in there slow business model that is basically dying. I don't even see ADP and Paycheck adapting until they have lost so much business that they will be forced to.

It was hard to believe that PCTY's price dropped to the $15 range before their first earnings report, but at the current level of $23 it is just a matter of time before some news event or the next earnings report causes this stock to soar again.

My target expectations before the end of the year is $42. Those not on board now, will miss the train on this one. Consolidation currently taking place and barring no un-foreseen geo-political events I believe this is a good opportunity to accumulate shares.

-G

akborder

akborder 11年前

I'm hearing some rumblings that 1st qtr results are exceeding their goals. Might be a good bump coming.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約