Paylocity PCTY - オプションチェーン

Paylocity Holding Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
65.00	46.00	50.00	0.00	48.00	0	-
70.00	41.10	45.10	0.00	43.10	0	-
75.00	36.20	40.20	0.00	38.20	0	-
80.00	31.30	35.20	0.00	33.25	0	-
85.00	26.40	30.30	0.00	28.35	0	-
90.00	21.50	25.50	23.93	23.50	2	-
95.00	16.70	20.70	0.00	18.70	0	-
100.00	12.00	16.20	0.00	14.10	0	-
105.00	9.30	10.90	7.83	10.10	8	-
110.00	5.90	7.30	9.02	6.60	18	-
115.00	3.30	4.30	6.50	3.80	32	-
120.00	1.70	2.60	3.23	2.15	18	-
125.00	0.90	1.60	2.33	1.25	5	-
130.00	0.30	3.00	2.25	1.65	18	-
135.00	0.15	2.90	1.68	1.525	4	-
140.00	0.15	2.70	0.20	1.425	11	-
145.00	0.05	2.50	0.50	1.275	6	-
150.00	0.05	2.40	0.45	1.225	8	-
155.00	0.00	2.30	0.45	0.45	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
65.00	0.00	2.30	0.35	0.35	52	-
70.00	0.00	2.40	1.10	1.10	4	-
75.00	0.00	2.45	0.55	0.55	3	-
80.00	0.00	2.55	0.70	0.70	12	-
85.00	0.00	2.65	2.50	2.50	1	-
90.00	0.05	2.85	0.50	1.45	34	-
95.00	0.40	2.60	0.80	1.50	17	-
100.00	0.80	1.70	0.90	1.25	45	-
105.00	1.50	2.60	1.00	2.05	32	-
110.00	2.80	4.00	4.50	3.40	21	-
115.00	5.10	6.30	8.30	5.70	8	-
120.00	8.60	10.00	0.00	9.30	0	-
125.00	11.50	15.30	10.60	13.40	1	-
130.00	15.90	19.90	0.00	17.90	0	-
135.00	20.70	24.50	0.00	22.60	0	-
140.00	25.30	29.50	25.20	27.40	1	-
145.00	30.40	34.30	28.90	32.35	3	-
150.00	35.40	39.30	33.40	37.35	3	-
155.00	40.20	44.20	0.00	42.20	0	-

銘柄コード	株価	出来高
FOXXFoxx Development Holdings Inc	US$ 5.59 (95.45%)	13.61M
RPGLRepublic Power Group Ltd	US$ 5.1385 (69.59%)	927.67k
TWAVTaoWeave Inc	US$ 2.09 (47.18%)	6.69M
CXAICXApp Inc	US$ 0.2221 (39.51%)	40.48M
YYGHYY Group Holding Ltd	US$ 0.1938 (31.93%)	49.03M
SNBRSleep Number Corporation	US$ 0.3835 (-63.99%)	6.96M
HUBCHub Cyber Security Ltd	US$ 0.321501 (-50.51%)	74.2M
HUBCWHub Cyber Security Ltd	US$ 0.0248 (-50.40%)	619.75k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF	US$ 56.06 (-25.59%)	1.29M
AVGGLeverage Shares 2X Long AVGO Daily ETF	US$ 34.66 (-25.25%)	685.39k
HUBCHub Cyber Security Ltd	US$ 0.321501 (-50.51%)	74.2M
YYGHYY Group Holding Ltd	US$ 0.1938 (31.93%)	49.03M
CXAICXApp Inc	US$ 0.2221 (39.51%)	40.48M
FOXXFoxx Development Holdings Inc	US$ 5.59 (95.45%)	13.61M
ZCMDZhongchao Inc	US$ 0.0525 (-2.78%)	13.29M

銘柄コード

株価

出来高

HUBCHub Cyber Security Ltd

US$ 0.321501

(-50.51%)

74.2M

YYGHYY Group Holding Ltd

US$ 0.1938

(31.93%)

49.03M

CXAICXApp Inc

US$ 0.2221

(39.51%)

40.48M

FOXXFoxx Development Holdings Inc

US$ 5.59

(95.45%)

13.61M

ZCMDZhongchao Inc

US$ 0.0525

(-2.78%)

13.29M

$PCTY recent news/filings

bullish
beat earnings and sales estimates

http://finance.yahoo.com/news/paylocity-beats-street-3q-forecasts-224602193.html

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PCTY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PCTY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PCTY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/news - http://finance.yahoo.com/q/h?s=PCTY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PCTY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PCTY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PCTY
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PCTY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PCTY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PCTY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PCTY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PCTY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PCTY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PCTY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PCTY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PCTY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PCTY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PCTY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PCTY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PCTY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PCTY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PCTY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PCTY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PCTY
StockTwits (stocktwits.com): http://stocktwits.com/symbol/PCTY

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY