Paylocity PCTY - オプションチェーン

Paylocity Holding Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	44.20	48.40	0.00	46.30	0.00	0.00 %	0	0	-
60.00	39.20	43.30	0.00	41.25	0.00	0.00 %	0	0	-
65.00	34.90	38.40	0.00	36.65	0.00	0.00 %	0	0	-
70.00	30.00	33.50	0.00	31.75	0.00	0.00 %	0	0	-
75.00	25.10	28.70	0.00	26.90	0.00	0.00 %	0	0	-
80.00	20.40	23.80	0.00	22.10	0.00	0.00 %	0	0	-
85.00	15.70	19.10	0.00	17.40	0.00	0.00 %	0	0	-
90.00	11.50	14.50	0.00	13.00	0.00	0.00 %	0	0	-
95.00	8.20	10.40	8.42	9.30	0.00	0.00 %	0	1	-
100.00	4.90	5.90	5.47	5.40	0.00	0.00 %	0	2	-
105.00	1.90	3.70	12.50	2.80	0.00	0.00 %	0	1	-
110.00	1.50	2.55	1.95	2.025	0.00	0.00 %	0	12	-
115.00	0.65	1.90	1.35	1.275	-0.35	-20.59 %	5	9	2026/6/24
120.00	0.35	1.55	0.85	0.95	0.00	0.00 %	0	14	-
125.00	0.05	1.55	0.47	0.80	0.00	0.00 %	0	11	-
130.00	0.40	2.10	0.40	1.25	-1.40	-77.78 %	5	1	2026/6/23
135.00	0.25	2.40	1.05	1.325	0.00	0.00 %	0	17	-
140.00	0.15	2.30	0.80	1.225	0.00	0.00 %	0	11	-
145.00	0.10	2.25	0.65	1.175	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	1	-
60.00	0.00	2.20	0.35	0.35	0.00	0.00 %	0	2	-
65.00	0.00	2.25	0.45	0.45	0.00	0.00 %	0	2	-
70.00	0.05	2.35	0.50	1.20	0.00	0.00 %	0	1	-
75.00	0.15	2.50	0.40	1.325	0.00	0.00 %	0	2	-
80.00	0.10	2.75	0.85	1.425	0.00	0.00 %	0	5	-
85.00	0.30	2.05	1.35	1.175	0.00	0.00 %	0	6	-
90.00	0.75	2.20	2.04	1.475	0.00	0.00 %	0	6	-
95.00	1.80	2.90	2.60	2.35	-0.50	-16.13 %	4	10	2026/6/23
100.00	3.40	4.60	5.01	4.00	0.00	0.00 %	0	10	-
105.00	5.90	9.10	4.50	7.50	0.00	0.00 %	0	7	-
110.00	9.40	11.40	11.57	10.40	0.00	0.00 %	0	13	-
115.00	13.70	16.50	0.00	15.10	0.00	0.00 %	0	0	-
120.00	18.30	21.20	0.00	19.75	0.00	0.00 %	0	0	-
125.00	22.50	25.90	0.00	24.20	0.00	0.00 %	0	0	-
130.00	27.30	30.70	0.00	29.00	0.00	0.00 %	0	0	-
135.00	32.40	35.40	0.00	33.90	0.00	0.00 %	0	0	-
140.00	37.10	40.50	0.00	38.80	0.00	0.00 %	0	0	-
145.00	42.00	45.50	0.00	43.75	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
CUPRCuprina Holdings Cayman Ltd	US$ 6.85 (73.86%)	472.46k
MGNMegan Holdings Ltd	US$ 0.2963 (71.97%)	18.69M
QNRXQuoin Pharmaceuticals Ltd	US$ 4.89 (50.46%)	557.1k
LMFALM Funding America Inc	US$ 0.2186 (46.61%)	4.42M
LFSLEIFRAS Company Ltd	US$ 2.78 (24.11%)	270.7k
XCHXCHG Ltd	US$ 0.743 (-26.44%)	10.72k
RUBIRubico Inc	US$ 0.3254 (-16.78%)	71.64k
RTBRTB Digital Inc	US$ 10.4981 (-16.02%)	136
CIITTianci International Inc	US$ 0.7535 (-15.13%)	342.11k
CISOCISO Global Inc	US$ 0.258 (-11.79%)	4.82k
GDCGD Culture Group Ltd	US$ 0.0229 (9.57%)	51.95M
ADTXAditxt Inc	US$ 0.0465 (11.51%)	41.89M
MGNMegan Holdings Ltd	US$ 0.2963 (71.97%)	18.69M
INLFINLIF Limited	US$ 0.0571 (1.42%)	7.89M
LMFALM Funding America Inc	US$ 0.2186 (46.61%)	4.42M

銘柄コード

株価

出来高

GDCGD Culture Group Ltd

US$ 0.0229

(9.57%)

51.95M

ADTXAditxt Inc

US$ 0.0465

(11.51%)

41.89M

MGNMegan Holdings Ltd

US$ 0.2963

(71.97%)

18.69M

INLFINLIF Limited

US$ 0.0571

(1.42%)

7.89M

LMFALM Funding America Inc

US$ 0.2186

(46.61%)

4.42M

$PCTY recent news/filings

bullish
beat earnings and sales estimates

http://finance.yahoo.com/news/paylocity-beats-street-3q-forecasts-224602193.html

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PCTY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PCTY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PCTY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/news - http://finance.yahoo.com/q/h?s=PCTY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PCTY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PCTY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PCTY
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PCTY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PCTY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PCTY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PCTY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PCTY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PCTY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PCTY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PCTY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PCTY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PCTY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PCTY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PCTY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PCTY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PCTY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PCTY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PCTY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PCTY
StockTwits (stocktwits.com): http://stocktwits.com/symbol/PCTY

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY