Paylocity PCTY - オプションチェーン

Paylocity Holding Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	45.50	49.40	0.00	47.45	0.00	0.00 %	0	0	-
60.00	40.60	44.40	0.00	42.50	0.00	0.00 %	0	0	-
65.00	36.20	39.50	0.00	37.85	0.00	0.00 %	0	0	-
70.00	31.30	34.50	0.00	32.90	0.00	0.00 %	0	0	-
75.00	26.10	29.00	0.00	27.55	0.00	0.00 %	0	0	-
80.00	21.60	24.20	0.00	22.90	0.00	0.00 %	0	0	-
85.00	16.90	20.10	0.00	18.50	0.00	0.00 %	0	0	-
90.00	12.30	15.80	0.00	14.05	0.00	0.00 %	0	0	-
95.00	7.90	11.00	8.42	9.45	0.00	0.00 %	0	1	-
100.00	4.90	7.50	5.47	6.20	0.00	0.00 %	0	2	-
105.00	1.70	5.40	12.50	3.55	0.00	0.00 %	0	1	-
110.00	0.20	4.00	1.95	2.10	0.00	0.00 %	0	12	-
115.00	0.40	3.50	1.35	1.95	0.00	0.00 %	0	14	-
120.00	0.60	3.10	0.85	1.85	0.00	0.00 %	0	14	-
125.00	0.25	2.70	0.47	1.475	0.00	0.00 %	0	11	-
130.00	0.05	0.80	0.25	0.425	-0.15	-37.50 %	2	6	22:30:01
135.00	0.15	2.35	1.05	1.25	0.00	0.00 %	0	17	-
140.00	0.10	2.30	0.80	1.20	0.00	0.00 %	0	11	-
145.00	0.05	2.25	0.65	1.15	0.00	0.00 %	0	10	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
55.00	0.00	2.15	0.30	0.30	0	1	-
60.00	0.00	2.20	0.35	0.35	0	2	-
65.00	0.05	2.25	0.45	1.15	0	2	-
70.00	0.15	2.35	0.50	1.25	0	1	-
75.00	0.05	2.50	0.40	1.275	1	2	22:30:00
80.00	0.25	2.75	0.85	1.50	0	5	-
85.00	0.55	3.10	1.35	1.825	0	6	-
90.00	0.40	3.70	2.04	2.05	0	6	-
95.00	0.85	4.10	2.60	2.475	0	12	-
100.00	2.40	5.90	5.01	4.15	0	10	-
105.00	5.30	8.30	4.50	6.80	0	7	-
110.00	8.70	11.80	11.57	10.25	0	13	-
115.00	12.60	15.30	0.00	13.95	0	0	-
120.00	16.90	20.00	0.00	18.45	0	0	-
125.00	21.30	25.00	0.00	23.15	0	0	-
130.00	25.90	29.20	0.00	27.55	0	0	-
135.00	31.50	34.80	0.00	33.15	0	0	-
140.00	36.00	39.70	0.00	37.85	0	0	-
145.00	40.90	44.30	0.00	42.60	0	0	-

銘柄コード	株価	出来高
PLSMPulsenmore Ltd	US$ 11.45 (235.78%)	23.31M
FRTTFort Technology Inc	US$ 3.38 (90.96%)	33.86M
ABSIAbSci Corporation	US$ 10.63 (43.45%)	8.31M
MGNMegan Holdings Ltd	US$ 0.2463 (42.95%)	159.4M
WENWendys Company	US$ 8.58 (37.17%)	46.28M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.10 (-69.25%)	10
NUWENewellis Inc	US$ 0.0874 (-31.72%)	3.26M
TOYOTOYO Company Ltd	US$ 9.56 (-26.06%)	583.98k
VRXAVeraxa Biotech Ag	US$ 2.17 (-25.43%)	147.65k
XCHXCHG Ltd	US$ 0.7684 (-23.92%)	156.22k
ADTXAditxt Inc	US$ 0.0454 (8.87%)	514.08M
GDCGD Culture Group Ltd	US$ 0.0182 (-12.92%)	386.7M
MGNMegan Holdings Ltd	US$ 0.2463 (42.95%)	159.4M
PFSAProfusa Inc	US$ 0.116 (-19.44%)	81.02M
INLFINLIF Limited	US$ 0.0447 (-20.60%)	70.52M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0454

(8.87%)

514.08M

GDCGD Culture Group Ltd

US$ 0.0182

(-12.92%)

386.7M

MGNMegan Holdings Ltd

US$ 0.2463

(42.95%)

159.4M

PFSAProfusa Inc

US$ 0.116

(-19.44%)

81.02M

INLFINLIF Limited

US$ 0.0447

(-20.60%)

70.52M

$PCTY recent news/filings

bullish
beat earnings and sales estimates

http://finance.yahoo.com/news/paylocity-beats-street-3q-forecasts-224602193.html

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PCTY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PCTY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PCTY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/news - http://finance.yahoo.com/q/h?s=PCTY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PCTY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PCTY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PCTY
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PCTY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PCTY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PCTY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PCTY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PCTY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PCTY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PCTY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PCTY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PCTY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PCTY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PCTY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PCTY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PCTY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PCTY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PCTY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PCTY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PCTY
StockTwits (stocktwits.com): http://stocktwits.com/symbol/PCTY

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY