ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Paylocity Holding Corporation

Paylocity Holding Corporation (PCTY)

100.89
1.38
(1.39%)
終了 6月24日 5:00AM
100.89
0.00
( 0.00% )
プレマーケット: 5:09PM

Paylocity Holding Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0044.2048.400.0046.300.000.00 %00-
60.0039.2043.300.0041.250.000.00 %00-
65.0034.9038.400.0036.650.000.00 %00-
70.0030.0033.500.0031.750.000.00 %00-
75.0025.1028.700.0026.900.000.00 %00-
80.0020.4023.800.0022.100.000.00 %00-
85.0015.7019.100.0017.400.000.00 %00-
90.0011.5014.500.0013.000.000.00 %00-
95.008.2010.408.429.300.000.00 %01-
100.004.905.905.475.400.000.00 %02-
105.001.903.7012.502.800.000.00 %01-
110.001.502.551.952.0250.000.00 %012-
115.000.651.901.351.275-0.35-20.59 %592026/6/24
120.000.351.550.850.950.000.00 %014-
125.000.051.550.470.800.000.00 %011-
130.000.402.100.401.25-1.40-77.78 %512026/6/23
135.000.252.401.051.3250.000.00 %017-
140.000.152.300.801.2250.000.00 %011-
145.000.102.250.651.1750.000.00 %010-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.150.300.300.000.00 %01-
60.000.002.200.350.350.000.00 %02-
65.000.002.250.450.450.000.00 %02-
70.000.052.350.501.200.000.00 %01-
75.000.152.500.401.3250.000.00 %02-
80.000.102.750.851.4250.000.00 %05-
85.000.302.051.351.1750.000.00 %06-
90.000.752.202.041.4750.000.00 %06-
95.001.802.902.602.35-0.50-16.13 %4102026/6/23
100.003.404.605.014.000.000.00 %010-
105.005.909.104.507.500.000.00 %07-
110.009.4011.4011.5710.400.000.00 %013-
115.0013.7016.500.0015.100.000.00 %00-
120.0018.3021.200.0019.750.000.00 %00-
125.0022.5025.900.0024.200.000.00 %00-
130.0027.3030.700.0029.000.000.00 %00-
135.0032.4035.400.0033.900.000.00 %00-
140.0037.1040.500.0038.800.000.00 %00-
145.0042.0045.500.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUPRCuprina Holdings Cayman Ltd
US$ 6.85
(73.86%)
472.46k
MGNMegan Holdings Ltd
US$ 0.2963
(71.97%)
18.69M
QNRXQuoin Pharmaceuticals Ltd
US$ 4.89
(50.46%)
557.1k
LMFALM Funding America Inc
US$ 0.2186
(46.61%)
4.42M
LFSLEIFRAS Company Ltd
US$ 2.78
(24.11%)
270.7k
XCHXCHG Ltd
US$ 0.743
(-26.44%)
10.72k
RUBIRubico Inc
US$ 0.3254
(-16.78%)
71.64k
RTBRTB Digital Inc
US$ 10.4981
(-16.02%)
136
CIITTianci International Inc
US$ 0.7535
(-15.13%)
342.11k
CISOCISO Global Inc
US$ 0.258
(-11.79%)
4.82k
GDCGD Culture Group Ltd
US$ 0.0229
(9.57%)
51.95M
ADTXAditxt Inc
US$ 0.0465
(11.51%)
41.89M
MGNMegan Holdings Ltd
US$ 0.2963
(71.97%)
18.69M
INLFINLIF Limited
US$ 0.0571
(1.42%)
7.89M
LMFALM Funding America Inc
US$ 0.2186
(46.61%)
4.42M

PCTY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock