PureCycle Technologies PCT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
4.50	1.70	4.90	0.00	3.30	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.05	0.15	0.15	0.10	-0.40	-72.73 %	108	15	2025/3/11
9.00	0.05	0.15	0.08	0.10	-0.23	-74.19 %	151	82	2025/3/11
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.20	0.45	0.20	0.325	0.00	0.00 %	0	298	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.50

0.00

0.00 %

4.00

3.00

5.40

0.00

4.20

0.00

0.00 %

4.50

1.70

4.90

0.00

3.30

0.00

0.00 %

5.00

0.00

0.00 %

5.50

1.45

3.90

0.00

2.675

0.00

0.00 %

6.00

0.00

0.00 %

6.50

0.00

0.00 %

7.00

0.10

0.65

0.00

0.375

0.00

0.00 %

7.50

0.00

0.00 %

8.00

0.00

0.00 %

8.50

0.05

0.15

0.10

-0.40

-72.73 %

108

2025/3/11

9.00

0.05

0.15

0.08

0.10

-0.23

-74.19 %

151

2025/3/11

9.50

0.00

0.00 %

10.00

0.00

0.00 %

10.50

0.00

0.00 %

11.00

0.00

0.00 %

11.50

0.20

0.45

0.20

0.325

0.00

0.00 %

298

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.10	0.20	0.15	0.15	0.00	0.00 %	738	0	2025/3/11
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	1.25	0.75	0.65	0.57	316.67 %	38	432	2025/3/11
8.50	1.20	1.65	0.60	1.425	0.20	50.00 %	4	425	2025/3/10
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	2.15	2.55	1.20	2.35	0.00	0.00 %	0	148	-
10.00	2.60	2.85	1.60	2.725	0.00	0.00 %	0	58	-
10.50	3.10	3.40	1.80	3.25	0.00	0.00 %	0	10	-
11.00	2.65	5.60	1.97	4.125	0.00	0.00 %	0	28	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.50

0.00

0.00 %

4.00

0.00

0.00 %

4.50

0.00

0.00 %

5.00

0.00

0.00 %

5.50

0.00

1.15

0.00

0.00 %

6.00

0.00

0.00 %

6.50

0.10

0.20

0.15

0.00

0.00 %

738

2025/3/11

7.00

0.00

0.00 %

7.50

0.00

0.00 %

8.00

0.05

1.25

0.75

0.65

0.57

316.67 %

432

2025/3/11

8.50

1.20

1.65

0.60

1.425

0.20

50.00 %

425

2025/3/10

9.00

0.00

0.00 %

9.50

2.15

2.55

1.20

2.35

0.00

0.00 %

148

10.00

2.60

2.85

1.60

2.725

0.00

0.00 %

10.50

3.10

3.40

1.80

3.25

0.00

0.00 %

11.00

2.65

5.60

1.97

4.125

0.00

0.00 %

11.50

0.00

0.00 %

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

銘柄コード

株価

出来高

STSSSharps Technology Inc

US$ 0.4399

(48.26%)

591.61M

NVDANVIDIA Corporation

US$ 106.98

(-5.07%)

364.12M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.3701

(-30.86%)

258.67M

TSLATesla Inc

US$ 222.15

(-15.43%)

188.57M

TQQQProShares UltraPro QQQ

US$ 59.81

(-11.27%)

155.18M

PureCycle CEO Dustin Olson commented, "The third quarter represented meaningful progress for the Company on multiple fronts. The Company has significantly improved our rates, reliability, and product quality at Ironton. While there is still more work to be done, we are confident in continuing to move the Ironton Facility forward and pursuing nameplate capacity targets in the future. These achievements are allowing the Company to turn its focus toward the next phase of PureCycle's growth by ramping-up our commercialization efforts." Olson continued, "With positive customer feedback and initial success in commercial trials, Q3 was a pivotal time for the team. We are seeing strong interest in our product by leading companies from several market channels and plan to increase production to meet those needs. The Company believes this should lead to meaningful sales going into 2025."

Ironton Facility Update

As previously announced, the Ironton Facility hit three key production milestones before the end of the third quarter, including one million pounds of feedstock processed in a week; 200,000 pounds of feedstock processed in a day; and feed rates of more than 10,000 pounds per hour. Each of these targets was set with a focus on proving out specific elements of the plant. With the facility having shown greater reliability and uptime, the Company can focus on ramping toward nameplate capacity and improving product quality.

The equipment updates to the co-product 2 (CP2) removal system have been commissioned and are working as designed. In addition to the CP2 removal improvements, the Company advanced its sorting strategy in mid-October by commissioning a new 325,000 square foot facility located in Denver, Pennsylvania. The facility sorts mixed plastic bales using optical and robotic sorting technologies. With these technologies, the facility has been able to improve the polypropylene concentration of the mixed bales from ~60-80% to ~90-95%. The higher concentration of polypropylene combined with the improved CP2 removal system has led to greater output and improved quality at the Ironton Facility.

Commercial Update

The market continues to lack high quality recycled material and PureCycle offers an answer for companies looking to achieve their sustainability goals. Initial feedback from customers in the qualification process has been very positive and the Company is working to convert these trials into orders in the near future. The Company has produced and built meaningful inventory to meet near term expected demand and give customers confidence Ironton will be able to ramp-up to meet their needs.
fyi a keeper in my book ANT

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

PureCycle Technologies Inc (PCT)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

PCT Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

PureCycle Technologies Inc (PCT) オプション

PureCycle Technologies Inc (PCT)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

PCT Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する