US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) オプション

PureCycle Technologies Inc (PCT)

8.27

0.26

( 3.25% )

更新日時： 22:59:36

PureCycle Technologies Inc ([symbol]) オプションチェーン

PCT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.50	4.50	4.90	4.30	4.70	0.00	0.00 %	0	2	-
4.00	4.00	4.40	3.85	4.20	0.00	0.00 %	0	2	-
4.50	3.50	3.90	3.23	3.70	0.00	0.00 %	0	0	-
5.00	3.00	3.40	2.72	3.20	0.00	0.00 %	0	3	-
5.50	2.55	2.90	1.93	2.725	0.00	0.00 %	0	1	-
6.00	2.05	2.40	1.81	2.225	0.00	0.00 %	0	16	-
6.50	1.55	1.90	1.03	1.725	0.00	0.00 %	0	10	-
7.00	1.05	1.40	1.19	1.225	0.00	0.00 %	0	11	-
7.50	0.60	0.85	0.73	0.725	-0.01	-1.35 %	12	150	22:48:39
8.00	0.25	0.40	0.30	0.325	-0.05	-14.29 %	4	358	22:54:57
8.50	0.00	0.10	0.06	0.06	0.00	0.00 %	0	254	-
9.00	0.00	0.30	0.02	0.02	0.00	0.00 %	0	71	-
9.50	0.00	0.35	0.04	0.04	0.00	0.00 %	0	115	-
10.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	84	-
10.50	0.00	0.35	0.08	0.08	0.00	0.00 %	0	7	-
11.00	0.00	0.35	0.12	0.12	0.00	0.00 %	0	4	-
11.50	0.00	0.35	0.06	0.06	0.00	0.00 %	0	2	-
12.00	0.00	0.35	0.75	0.75	0.00	0.00 %	0	61	-
12.50	0.00	0.35	0.10	0.10	0.00	0.00 %	0	6	-
13.00	0.00	0.35	0.35	0.35	0.00	0.00 %	0	33	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.35	0.04	0.04	0.00	0.00 %	0	2	-
5.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
7.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	16	-
7.50	0.00	0.05	0.10	0.10	0.00	0.00 %	0	418	-
8.00	0.05	0.20	0.05	0.125	-0.10	-66.67 %	6	111	22:53:30
8.50	0.15	0.60	0.38	0.375	-0.03	-7.32 %	27	70	22:42:51
9.00	0.60	0.95	1.20	0.775	0.00	0.00 %	0	13	-
9.50	1.10	1.45	1.80	1.275	0.00	0.00 %	0	5	-
10.00	1.60	1.95	2.52	1.775	0.00	0.00 %	0	3	-
10.50	2.10	2.45	2.80	2.275	0.00	0.00 %	0	2	-
11.00	2.60	2.95	3.59	2.775	0.00	0.00 %	0	16	-
11.50	3.10	3.50	4.09	3.30	0.00	0.00 %	0	5	-
12.00	3.60	4.00	4.28	3.80	0.00	0.00 %	0	6	-
12.50	4.10	4.50	5.09	4.30	0.00	0.00 %	0	1	-
13.00	4.60	5.00	4.73	4.80	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.77 (1,471.34%)	201.45k
CWDCaliberCos Inc	US$ 1.24 (92.16%)	205.34M
LIMNLiminatus Pharma Inc	US$ 0.1954 (70.21%)	346.42M
USDEStablecoinX Inc	US$ 3.355 (61.30%)	30.3M
PPCBPropanc Biopharma Inc	US$ 2.1964 (52.53%)	29.99M
LHAILinkhome Holdings Inc	US$ 1.60 (-41.61%)	10.71M
TCToken Cat Ltd	US$ 3.075 (-35.94%)	810.33k
ELTXElicio Therapeutics Inc	US$ 3.545 (-31.03%)	1.36M
LGCLLucas GC Ltd	US$ 1.2813 (-30.17%)	12.26M
OSPRUOsprey Acquisition Corporation III	US$ 10.09 (-22.38%)	24.12k
LIMNLiminatus Pharma Inc	US$ 0.1954 (70.21%)	346.42M
CWDCaliberCos Inc	US$ 1.24 (92.16%)	205.34M
INLFINLIF Limited	US$ 0.0266 (-18.90%)	66.96M
SURGSurgePays Inc	US$ 0.5174 (24.70%)	59.96M
TNONTenon Medical Inc	US$ 0.3071 (-5.80%)	59.87M

Danielle LA TRADRICK

Danielle LA TRADRICK 18時間前

Danielle LA TRADRICK

Danielle LA TRADRICK 3週前

You think they will put the 2.2 million shares on .0009?

Danielle LA TRADRICK

Danielle LA TRADRICK 1月前

Yea
glad to see you back looks like they playing musical bid

Danielle LA TRADRICK

Danielle LA TRADRICK 1月前

Somebody hit it back to 12

DeerBalls

DeerBalls 2月前

$12.49 Keep her rolling!

Danielle LA TRADRICK

Danielle LA TRADRICK 2月前

.0011 is a fake ask

Danielle LA TRADRICK

Danielle LA TRADRICK 2月前

That bull shit squeeze what zim?

DeerBalls

DeerBalls 2月前

$10.26 So far, so good! Let's get the squeeze going!

DeerBalls

DeerBalls 2月前

Big short position here! Short squeeze?

DeerBalls

DeerBalls 7月前

$8.33 More calls today...

TrendTrade2016

TrendTrade2016 8月前

PCT gappy gappy

TrendTrade2016

TrendTrade2016 8月前

PCT bullet proof company in a bad US economy

TrendTrade2016

TrendTrade2016 8月前

PCT back in play

DeerBalls

DeerBalls 8月前

$9.70 Put a call spread on this today. Wish I had more freedom up $$$s..

TrendTrade2016

TrendTrade2016 11月前

PCT BREAK OUT TO 19.26...THE FUTURE OF RECYCLING AND WILL BE WORLD WIDE IN 10 YEARS...THIS AND NUCLEAR POWER WILL MAKE THE WORLD A BETTER PLACE

ANTADOG

ANTADOG 11月前

17,12~~ looks like the first one goin' 20, luv it, ANT

ANTADOG

ANTADOG 1年前

14,82~~ don't u luv it? ANT

ANTADOG

ANTADOG 1年前

10,20~~ u bring 'm, ANT

TrendTrade2016

TrendTrade2016 1年前

PCT 7.29 MAGNET COMING UP

TrendTrade2016

TrendTrade2016 1年前

PCT MY FAVORITE COMPANY....SO OVER SOLD

georgie18

georgie18 1年前

Nope ...Took my profit a while ago...🥳

jacksonjohn

jacksonjohn 1年前

still in this georgie boy

georgie18

georgie18 1年前

PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390308

Tuesday, February 18, 2025 7:56:48 AM

Post#
390321
of 390340
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1年前

PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390308

Tuesday, February 18, 2025 7:56:48 AM

Post#
390321
of 390340
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1年前

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1年前

PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1年前

PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1年前

PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1年前

PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1年前

PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

TrendTrade2016

TrendTrade2016 1年前

PCT READY TO BOUNCE

ANTADOG

ANTADOG 2年前

great call, shorts are toast on the nxt update imvho ANT

ANTADOG

ANTADOG 2年前

PureCycle CEO Dustin Olson commented, "The third quarter represented meaningful progress for the Company on multiple fronts. The Company has significantly improved our rates, reliability, and product quality at Ironton. While there is still more work to be done, we are confident in continuing to move the Ironton Facility forward and pursuing nameplate capacity targets in the future. These achievements are allowing the Company to turn its focus toward the next phase of PureCycle's growth by ramping-up our commercialization efforts." Olson continued, "With positive customer feedback and initial success in commercial trials, Q3 was a pivotal time for the team. We are seeing strong interest in our product by leading companies from several market channels and plan to increase production to meet those needs. The Company believes this should lead to meaningful sales going into 2025."

Ironton Facility Update

As previously announced, the Ironton Facility hit three key production milestones before the end of the third quarter, including one million pounds of feedstock processed in a week; 200,000 pounds of feedstock processed in a day; and feed rates of more than 10,000 pounds per hour. Each of these targets was set with a focus on proving out specific elements of the plant. With the facility having shown greater reliability and uptime, the Company can focus on ramping toward nameplate capacity and improving product quality.

The equipment updates to the co-product 2 (CP2) removal system have been commissioned and are working as designed. In addition to the CP2 removal improvements, the Company advanced its sorting strategy in mid-October by commissioning a new 325,000 square foot facility located in Denver, Pennsylvania. The facility sorts mixed plastic bales using optical and robotic sorting technologies. With these technologies, the facility has been able to improve the polypropylene concentration of the mixed bales from ~60-80% to ~90-95%. The higher concentration of polypropylene combined with the improved CP2 removal system has led to greater output and improved quality at the Ironton Facility.

Commercial Update

The market continues to lack high quality recycled material and PureCycle offers an answer for companies looking to achieve their sustainability goals. Initial feedback from customers in the qualification process has been very positive and the Company is working to convert these trials into orders in the near future. The Company has produced and built meaningful inventory to meet near term expected demand and give customers confidence Ironton will be able to ramp-up to meet their needs.
fyi a keeper in my book ANT

ANTADOG

ANTADOG 2年前

Lookin' forward to numbers today and cc, just because of the huge short and their games, loads of cash on the side, me and the company lol ANT

ANTADOG

ANTADOG 2年前

volume intact, 6 million shares with 2,5 hours to go, ANT

ANTADOG

ANTADOG 2年前

jfyi shorty: you don't take out ur fire with fuel, but welcome anyway... ANT

ANTADOG

ANTADOG 2年前

ANTADOG

ANTADOG 2年前

ANTADOG

ANTADOG 2年前

almost 1 hour of tradin' and closin' in on 2 million shares traded, i like it, ANT

ANTADOG

ANTADOG 2年前

This puppy wants 15's today, jmho ANT

ANTADOG

ANTADOG 2年前

added some more just under 14, numbers soon, ANT

ANTADOG

ANTADOG 2年前

got it already, ANT

chrispy2468

chrispy2468 2年前

All I can say is wow. I been following pct for like 2 years. Down to $4. How proud of this little guy getting up in the teens!! Feels like the beginning of a nice steady run.

ANTADOG

ANTADOG 2年前

14 million shares traded, it's a start.... ANT

ANTADOG

ANTADOG 2年前

Got that number as well, on to 20's in the near future? ANT

ANTADOG

ANTADOG 2年前

TrendTrade2016

TrendTrade2016 2年前

HOLY SHIT BULLS

ANTADOG

ANTADOG 2年前

ANTADOG

ANTADOG 2年前

my nxt number, keeper for the future, ANT

PonkenPlonken

PonkenPlonken 2年前

PureCycle Technologies

Amundi S&P World Materia...

First Trust Canadian Cap...

Centuria Industrial REIT

Caspian Services (EM)

Camden National

Tower One Wireless

WisdomTree International...

On Semiconductor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。