PureCycle Technologies PCT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	4.00	6.90	6.85	5.45	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.65	4.90	3.91	3.275	0.00	0.00 %	0	1	-
3.50	2.10	4.40	3.82	3.25	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.25	1.35	0.55	0.80	0.00	0.00 %	3	0	2025/4/04
6.00	0.40	0.55	0.40	0.475	-0.55	-57.89 %	33	0	2025/4/05
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.07	0.65	0.07	0.36	0.00	0.00 %	0	95	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	21	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

1.00

4.00

6.90

6.85

5.45

0.00

0.00 %

2.00

0.00

0.00 %

2.50

0.00

0.00 %

3.00

1.65

4.90

3.91

3.275

0.00

0.00 %

3.50

2.10

4.40

3.82

3.25

0.00

0.00 %

4.00

0.00

0.00 %

4.50

0.00

0.00 %

5.00

0.00

0.00 %

5.50

0.25

1.35

0.55

0.80

0.00

0.00 %

2025/4/04

6.00

0.40

0.55

0.40

0.475

-0.55

-57.89 %

2025/4/05

6.50

0.00

0.00 %

7.00

0.00

0.00 %

7.50

0.00

0.00 %

8.00

0.00

0.00 %

8.50

0.07

0.65

0.07

0.36

0.00

0.00 %

9.00

0.00

0.00 %

9.50

0.00

0.00 %

10.00

0.10

0.05

0.10

0.075

0.00

0.00 %

10.50

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	1.00	0.20	0.525	0.00	0.00 %	1	0	2025/4/05
5.50	0.15	1.00	0.30	0.575	0.00	0.00 %	18	0	2025/4/05
6.00	0.45	0.55	0.57	0.50	0.37	185.00 %	121	2	2025/4/05
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.80	4.00	1.57	2.90	0.42	36.52 %	7	125	2025/4/04
8.50	2.40	3.00	1.24	2.70	0.00	0.00 %	0	105	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.60	6.00	3.20	4.30	0.00	0.00 %	0	1	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

1.00

0.00

0.00 %

2.00

0.00

0.80

0.00

0.00 %

2.50

0.00

0.85

0.00

0.00 %

3.00

0.00

0.90

0.00

0.00 %

3.50

0.00

0.00 %

4.00

0.00

0.65

0.00

0.00 %

4.50

0.00

0.50

0.00

0.00 %

5.00

0.05

1.00

0.20

0.525

0.00

0.00 %

2025/4/05

5.50

0.15

1.00

0.30

0.575

0.00

0.00 %

2025/4/05

6.00

0.45

0.55

0.57

0.50

0.37

185.00 %

121

2025/4/05

6.50

0.00

0.00 %

7.00

0.00

0.00 %

7.50

0.00

0.00 %

8.00

1.80

4.00

1.57

2.90

0.42

36.52 %

125

2025/4/04

8.50

2.40

3.00

1.24

2.70

0.00

0.00 %

105

9.00

0.00

0.00 %

9.50

0.00

0.00 %

10.00

2.60

6.00

3.20

4.30

0.00

0.00 %

10.50

0.00

0.00 %

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 94.31

(-7.36%)

532.11M

MULNMullen Automotive Inc

US$ 0.0775

(-2.52%)

368.33M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.9301

(-20.94%)

344.3M

DMNDamon Inc

US$ 0.0135

(-10.60%)

293.03M

TQQQProShares UltraPro QQQ

US$ 41.09

(-18.31%)

258.03M

PureCycle CEO Dustin Olson commented, "The third quarter represented meaningful progress for the Company on multiple fronts. The Company has significantly improved our rates, reliability, and product quality at Ironton. While there is still more work to be done, we are confident in continuing to move the Ironton Facility forward and pursuing nameplate capacity targets in the future. These achievements are allowing the Company to turn its focus toward the next phase of PureCycle's growth by ramping-up our commercialization efforts." Olson continued, "With positive customer feedback and initial success in commercial trials, Q3 was a pivotal time for the team. We are seeing strong interest in our product by leading companies from several market channels and plan to increase production to meet those needs. The Company believes this should lead to meaningful sales going into 2025."

Ironton Facility Update

As previously announced, the Ironton Facility hit three key production milestones before the end of the third quarter, including one million pounds of feedstock processed in a week; 200,000 pounds of feedstock processed in a day; and feed rates of more than 10,000 pounds per hour. Each of these targets was set with a focus on proving out specific elements of the plant. With the facility having shown greater reliability and uptime, the Company can focus on ramping toward nameplate capacity and improving product quality.

The equipment updates to the co-product 2 (CP2) removal system have been commissioned and are working as designed. In addition to the CP2 removal improvements, the Company advanced its sorting strategy in mid-October by commissioning a new 325,000 square foot facility located in Denver, Pennsylvania. The facility sorts mixed plastic bales using optical and robotic sorting technologies. With these technologies, the facility has been able to improve the polypropylene concentration of the mixed bales from ~60-80% to ~90-95%. The higher concentration of polypropylene combined with the improved CP2 removal system has led to greater output and improved quality at the Ironton Facility.

Commercial Update

The market continues to lack high quality recycled material and PureCycle offers an answer for companies looking to achieve their sustainability goals. Initial feedback from customers in the qualification process has been very positive and the Company is working to convert these trials into orders in the near future. The Company has produced and built meaningful inventory to meet near term expected demand and give customers confidence Ironton will be able to ramp-up to meet their needs.
fyi a keeper in my book ANT