![O Reilly Automotive Inc](/common/images/company/N_ORLY.png)
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 147.00 | 154.00 | 167.00 | 150.50 | 0.00 | 0.00 % | 0 | 27 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 126.00 | 134.00 | 151.50 | 130.00 | 0.00 | 0.00 % | 0 | 30 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 96.30 | 104.00 | 96.09 | 100.15 | 0.00 | 0.00 % | 0 | 21 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 39.10 | 46.90 | 35.00 | 43.00 | 0.00 | 0.00 % | 0 | 58 | - |
1,300.00 | 22.10 | 29.70 | 26.20 | 25.90 | -14.77 | -36.05 % | 1 | 43 | 2025/2/15 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.25 | 4.60 | 2.11 | 2.425 | -0.59 | -21.85 % | 27 | 119 | 2025/2/15 |
1,400.00 | 0.30 | 2.10 | 0.40 | 1.20 | -0.83 | -67.48 % | 2 | 44 | 2025/2/15 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.70 | 2.70 | 0.45 | 1.70 | 0.21 | 87.50 % | 3 | 226 | 2025/2/15 |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 1.61 | 2.50 | 1.61 | 2.055 | 0.00 | 0.00 % | 0 | 43 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.25 | 4.80 | 1.70 | 2.525 | 0.08 | 4.94 % | 10 | 244 | 2025/2/15 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 8.00 | 16.60 | 12.00 | 12.30 | 4.00 | 50.00 % | 8 | 52 | 2025/2/15 |
1,340.00 | 21.80 | 28.90 | 20.00 | 25.35 | 6.74 | 50.83 % | 7 | 53 | 2025/2/15 |
1,360.00 | 38.00 | 46.00 | 41.11 | 42.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 77.00 | 84.80 | 77.78 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 97.00 | 105.00 | 81.90 | 101.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 117.00 | 124.90 | 114.50 | 120.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 137.00 | 145.00 | 276.20 | 141.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 177.00 | 185.00 | 0.00 | 181.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約