O Reilly Automotive Inc【ORLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.65	4.16049241992	87.73	92.72	86.42	10124473	89.33123086	CS
4	5.75	6.71493635408	85.63	92.72	84.76	8737876	88.86879131	CS
12	-0.03	-0.0328191663932	91.41	100.625	84.76	6736576	90.6858642	CS
26	0.64	0.705311880097	90.74	102.11	84.76	6304659	92.18401568	CS
52	1.12	1.24085973853	90.26	108.715	84.76	5549114	95.18430173	CS
156	-863.08	-90.4260000419	954.46	1458.37	84.76	2197386	208.60438621	CS
260	-475.54	-83.8813236435	566.92	1458.37	84.76	1508073	274.28540146	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	92.69	0.6	0.65	92.79	92.91	91.69	8694174
1782858900	92.09	1.93	2.14	90.15	92.29	90.15	6457371
1782772500	90.16	0.61	0.68	89.61	92.51	89.57	8655561
1782513300	89.55	2.65	3.05	88.19	90.255	88.05	20969735
1782426900	86.9	-0.92	-1.05	86.755	88.05	86.42	8263595
1782340500	87.82	0.28	0.32	87.73	88.715	87.1	6276056
1782254100	87.54	1.91	2.23	86.87	88	86.48	7496236
1782167700	85.63	-1.21	-1.39	85.955	86.1	84.76	10971456
1781822100	86.84	-1.56	-1.76	88.2	89.34	86.285	15497274
1781735700	88.4	-2.28	-2.51	89.8	91.205	87.785	8141340
1781649300	90.68	0.42	0.47	90.76	91.26	89.78	4401991
1781562900	90.26	-0.76	-0.83	90.955	91.89	89.51	5940648
1781303700	91.02	0.92	1.02	90.1	91.27	88.48	6517760
1781217300	90.1	-0.36	-0.40	90.46	91.725	89.57	6660929
1781130900	90.46	0.97	1.08	90.38	91.315	89.67	5558262
1781044500	89.49	0.47	0.53	88.76	90.475	88.3001	10797520
1780958100	89.02	-1.31	-1.45	89.475	90.19	88.93	6905619
1780698900	90.33	1.93	2.18	89.26	90.57	88.83	11548488
1780612500	88.4	1.02	1.17	89.05	89.815	87.32	7533537
1780526100	87.38	1.15	1.33	85.63	87.94	85.48	7426214
1780439700	86.23	-0.41	-0.47	86.6	86.635	85.35	6849818
1780353300	86.64	-0.24	-0.28	86.42	87.65	85.45	5725750
1780094100	86.88	-2.35	-2.63	88.25	89.17	86.42	11500437
1780007700	89.23	0.21	0.24	89.09	89.65	88.05	6347741
1779921300	89.02	-0.85	-0.95	89.77	90.09	88.25	6740990
1779834900	89.87	-1.87	-2.04	89.71	90.8	86.8	9185245
1779489300	91.74	-0.6	-0.65	92.01	92.936	91.56	4454254
1779402900	92.34	0.12	0.13	91.675	93.77	91.28	4695195
1779316500	92.22	0.3	0.33	91.335	93.03	90.8404	5343700
1779230100	91.92	0.18	0.20	92	93.11	91.165	4813525
1779143700	91.74	3.25	3.67	88.535	91.81	88.535	6262250
1778884500	88.49	-1.19	-1.33	90.375	90.6334	88.17	6309356
1778798100	89.68	-0.02	-0.02	89.97	90.68	88.72	7054364
1778711700	89.7	-2.14	-2.33	91.12	92.17	88.82	6408530
1778625300	91.84	0.49	0.54	91.66	92.765	90.25	7239337
1778538900	91.35	-1.61	-1.73	92.33	92.43	90.31	8673548
1778279700	92.96	-1.62	-1.71	94.58	95.105	92.91	6341520
1778193300	94.58	-0.2	-0.21	94.74	95.23	94	4253170
1778106900	94.78	-0.22	-0.23	94.85	95.67	94.17	4027110
1778020500	95	1.02	1.09	93.78	95.6	93.755	4349915
1777934100	93.98	-2.69	-2.78	95.87	97.71	93.09	4706249
1777674900	96.67	-2.73	-2.75	99.76	100.625	95.62	7532385
1777588500	99.4	7.71	8.41	96.015	99.8	95.835	11140917
1777502100	91.69	0.12	0.13	90.3	91.7	90.24	5623646
1777415700	91.57	-0.4	-0.43	92.87	93.455	91.145	4658603
1777329300	91.97	-1.16	-1.25	93.38	93.96	91.91	4415474
1777070100	93.13	-0.11	-0.12	92.88	93.61	91.66	5221301
1776983700	93.24	-0.68	-0.72	93.43	94.25	92.22	4109882
1776897300	93.92	0.11	0.12	93.81	94.72	93.41	4237121
1776810900	93.81	0.98	1.06	92.62	93.84	92.04	4832522
1776724500	92.83	-0.88	-0.94	93.98	94.4	92.581	5221032
1776465300	93.71	1	1.08	93.03	94.34	92.66	5425678
1776378900	92.71	-0.89	-0.95	93.18	94.255	92.5	4107023
1776292500	93.6	0.08	0.09	93.36	93.88	92.63	4317546
1776206100	93.52	-0.49	-0.52	93.275	94.25	93.1	3903095
1776119700	94.01	1	1.08	93.6	94.07	92.525	3645794
1775860500	93.01	-1.39	-1.47	94.07	94.07	92.225	4367113
1775774100	94.4	1.34	1.44	92.67	94.61	92.51	6354244
1775687700	93.06	1.7	1.86	91.41	93.08	91.41	4315754
1775601300	91.36	-0.77	-0.84	91.95	92.3	91.17	3423735
1775514900	92.13	0.71	0.78	90.5	92.37	90.29	3227236
1775169300	91.42	-0.68	-0.74	91.47	92.33	90.72	3696761