
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 98.70 | 107.00 | 113.55 | 102.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 64.30 | 71.00 | 90.40 | 67.65 | 0.00 | 0.00 % | 0 | 2 | - |
1,300.00 | 55.10 | 63.00 | 68.55 | 59.05 | 0.00 | 0.00 % | 0 | 18 | - |
1,310.00 | 47.20 | 56.00 | 72.80 | 51.60 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 31.00 | 36.00 | 32.20 | 33.50 | -6.60 | -17.01 % | 1 | 11 | 00:27:28 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 19.30 | 25.40 | 31.00 | 22.35 | 0.00 | 0.00 % | 0 | 16 | - |
1,380.00 | 11.90 | 16.80 | 24.00 | 14.35 | 0.00 | 0.00 % | 0 | 19 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 19 | - |
1,520.00 | 0.60 | 4.80 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.05 | 7.50 | 4.20 | 3.775 | 0.00 | 0.00 % | 0 | 17 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 1.15 | 9.20 | 16.50 | 5.175 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 5.50 | 9.80 | 5.93 | 7.65 | 0.00 | 0.00 % | 0 | 15 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 10.50 | 14.60 | 11.20 | 12.55 | 3.85 | 52.38 % | 4 | 24 | 01:05:48 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 16.00 | 19.80 | 12.90 | 17.90 | -0.40 | -3.01 % | 1 | 22 | 23:48:19 |
1,340.00 | 20.10 | 23.80 | 18.60 | 21.95 | 5.10 | 37.78 % | 1 | 50 | 23:59:45 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 29.80 | 33.00 | 25.00 | 31.40 | 0.00 | 0.00 % | 0 | 44 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 54.00 | 62.70 | 56.00 | 58.35 | 15.60 | 38.61 % | 1 | 1 | 00:26:08 |
1,420.00 | 71.00 | 77.80 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 128.00 | 136.50 | 0.00 | 132.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約